High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/02/2025 15:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/02/2025 15:01 | |
Index bar's Futures are real time updated. Last updated: 28/02/2025 15:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14357 | JP-HSI @EC2509C | ![]() | 0.117 | 554.831M |
29013 | JP-HSI @EP2510A | ![]() | 0.062 | 298.469M |
14289 | UB-HSI @EC2509B | ![]() | 0.098 | 276.349M |
28002 | UB-HSI @EC2504D | ![]() | 0.029 | 275.580M |
28932 | UB-HSI @EP2510A | ![]() | 0.057 | 237.076M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27756 | CIAMCS3@EC2504A | ![]() | 0.023 | +91.667% |
28755 | UBCLIFE@EP2503B | ![]() | 0.044 | +91.304% |
28408 | MS-HSI @EP2504E | ![]() | 0.028 | +86.667% |
27647 | GJ-AIA @EP2504A | ![]() | 0.031 | +82.353% |
29033 | JPMTUAN@EP2503C | ![]() | 0.062 | +82.353% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10396 | MSNQ100@EC2503C | ![]() | 0.010 | -70.588% |
28572 | BI-HKEX@EC2503C | ![]() | 0.010 | -67.742% |
27099 | HUBAIDU@EC2503A | ![]() | 0.015 | -67.391% |
28363 | CT-HKEX@EC2503C | ![]() | 0.010 | -66.667% |
10405 | SG-NVDA@RC2504A | ![]() | 0.010 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28002 | UB-HSI @EC2504D | ![]() | 0.028 | 6.586B |
29013 | JP-HSI @EP2510A | ![]() | 0.062 | 5.517B |
28932 | UB-HSI @EP2510A | ![]() | 0.057 | 4.789B |
14357 | JP-HSI @EC2509C | ![]() | 0.116 | 4.196B |
29055 | UBMTUAN@EC2505B | ![]() | 0.039 | 3.320B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56975 | JP#HSI RP27122 | ![]() | 0.123 | 539.427M |
56409 | UB#HSI RC2712E | ![]() | 0.021 | 465.574M |
57216 | UB#HSI RC2710D | ![]() | 0.010 | 463.000M |
57936 | UB#HSI RP2704A | ![]() | 0.090 | 426.027M |
57448 | JP#HSI RC27082 | ![]() | 0.010 | 421.717M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59972 | UB#HKEX RP2712J | ![]() | 0.047 | +261.538% |
55167 | BP#HKEX RP2707L | ![]() | 0.052 | +205.882% |
55136 | MS#BYD RP2712F | ![]() | 0.080 | +196.296% |
53182 | UB#BYD RP2801B | ![]() | 0.080 | +185.714% |
51231 | HS#HSI RP2503A | ![]() | 0.132 | +180.851% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57403 | SG#HSI RC2712X | ![]() | 0.010 | -89.011% |
57473 | CT#HSI RC2511E | ![]() | 0.010 | -88.764% |
57305 | GJ#HSI RC2711E | ![]() | 0.010 | -88.636% |
57219 | UB#HSI RC2707K | ![]() | 0.010 | -88.636% |
57588 | UB#HSI RC2708O | ![]() | 0.010 | -88.506% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57216 | UB#HSI RC2710D | ![]() | 0.010 | 12.600B |
56409 | UB#HSI RC2712E | ![]() | 0.021 | 10.461B |
57448 | JP#HSI RC27082 | ![]() | 0.010 | 10.149B |
57888 | UB#HSI RC2712W | ![]() | 0.010 | 8.809B |
57403 | SG#HSI RC2712X | ![]() | 0.010 | 8.716B |
No related information. |