Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66896 JP#MTUANRC2601B (R BULL)
Nominal 
0.054 -0.023 (-29.870%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.077 | 172.800 | 62,590,000 | 80,650,000 | 40.325 | 31,750,000 | 0.076 | 8,190,000 | 0.078 |
| 26/02/2025 | 0.079 | 174.200 | 126,420,000 | 104,210,000 | 52.105 | 85,980,000 | 0.076 | 2,550,000 | 0.060 |
| 25/02/2025 | 0.047 | 158.600 | 43,490,000 | 187,640,000 | 93.820 | 12,405,000 | 0.052 | 3,360,000 | 0.052 |
| 24/02/2025 | 0.064 | 166.500 | 119,245,000 | 196,685,000 | 98.342 | 8,460,000 | 0.065 | 28,025,000 | 0.063 |
| 21/02/2025 | 0.057 | 162.900 | 72,980,000 | 177,120,000 | 88.560 | 8,125,000 | 0.046 | 21,885,000 | 0.052 |
| 20/02/2025 | 0.043 | 156.900 | 53,320,000 | 163,360,000 | 81.680 | 9,930,000 | 0.046 | 14,780,000 | 0.048 |
| 19/02/2025 | 0.067 | 167.700 | 85,890,000 | 158,510,000 | 79.255 | 5,310,000 | 0.069 | 55,605,000 | 0.067 |
| 18/02/2025 | 0.077 | 172.900 | 79,510,000 | 108,215,000 | 54.107 | 21,560,000 | 0.074 | 7,435,000 | 0.073 |
| 17/02/2025 | 0.069 | 168.900 | 49,770,000 | 122,340,000 | 61.170 | 6,880,000 | 0.074 | 4,660,000 | 0.070 |
| 14/02/2025 | 0.072 | 169.900 | 73,845,000 | 124,560,000 | 62.280 | 28,505,000 | 0.063 | 1,560,000 | 0.060 |
| 13/02/2025 | 0.050 | 159.700 | 143,640,000 | 151,505,000 | 75.752 | 58,145,000 | 0.051 | 23,485,000 | 0.052 |
| 12/02/2025 | 0.041 | 155.200 | 77,815,000 | 186,165,000 | 93.082 | 5,425,000 | 0.042 | 42,110,000 | 0.037 |
| 11/02/2025 | 0.055 | 161.800 | 180,795,000 | 149,480,000 | 74.740 | 38,240,000 | 0.060 | 61,645,000 | 0.061 |
| 10/02/2025 | 0.057 | 162.700 | 109,250,000 | 126,075,000 | 63.038 | 15,080,000 | 0.048 | 2,570,000 | 0.047 |
| 07/02/2025 | 0.037 | 154.100 | 152,875,000 | 138,585,000 | 69.292 | 5,850,000 | 0.024 | 16,910,000 | 0.031 |
| 06/02/2025 | 0.030 | 150.100 | 122,985,000 | 127,525,000 | 63.762 | 5,445,000 | 0.028 | 28,170,000 | 0.031 |
| 05/02/2025 | 0.034 | 150.900 | 113,455,000 | 104,800,000 | 52.400 | 1,990,000 | 0.028 | 60,275,000 | 0.037 |
| 04/02/2025 | 0.033 | 150.800 | 61,820,000 | 46,515,000 | 23.258 | 3,660,000 | 0.026 | 18,130,000 | 0.029 |
| 03/02/2025 | 0.012 | 142.300 | 67,545,000 | 32,045,000 | 16.022 | 33,490,000 | 0.012 | 25,775,000 | 0.014 |
| 28/01/2025 | 0.028 | 148.200 | 10,630,000 | 39,760,000 | 19.880 | 3,670,000 | 0.033 | 615,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |