High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/02/2025 11:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/02/2025 11:26 | |
Index bar's Futures are real time updated. Last updated: 28/02/2025 11:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14357 | JP-HSI @EC2509C | ![]() | 0.126 | 554.718M |
29013 | JP-HSI @EP2510A | ![]() | 0.056 | 295.636M |
14289 | UB-HSI @EC2509B | ![]() | 0.111 | 276.280M |
28002 | UB-HSI @EC2504D | ![]() | 0.034 | 266.412M |
28932 | UB-HSI @EP2510A | ![]() | 0.052 | 234.934M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10300 | SG-NVDA@RP2503A | ![]() | 0.053 | +70.968% |
27647 | GJ-AIA @EP2504A | ![]() | 0.028 | +64.706% |
29492 | JPGEELY@EP2506B | ![]() | 0.026 | +62.500% |
10413 | JPEURUS@EP2503A | ![]() | 0.025 | +56.250% |
28408 | MS-HSI @EP2504E | ![]() | 0.023 | +53.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10396 | MSNQ100@EC2503C | ![]() | 0.010 | -70.588% |
10405 | SG-NVDA@RC2504A | ![]() | 0.011 | -63.333% |
27099 | HUBAIDU@EC2503A | ![]() | 0.017 | -63.043% |
10390 | JPNQ100@EC2503A | ![]() | 0.016 | -62.791% |
10380 | UB-N225@EC2503C | ![]() | 0.024 | -58.621% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28002 | UB-HSI @EC2504D | ![]() | 0.034 | 6.290B |
29013 | JP-HSI @EP2510A | ![]() | 0.056 | 5.469B |
28932 | UB-HSI @EP2510A | ![]() | 0.052 | 4.749B |
14357 | JP-HSI @EC2509C | ![]() | 0.126 | 4.195B |
29004 | UBMTUAN@EC2504F | ![]() | 0.046 | 2.676B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56975 | JP#HSI RP27122 | ![]() | 0.092 | 501.153M |
57216 | UB#HSI RC2710D | ![]() | 0.028 | 455.395M |
57448 | JP#HSI RC27082 | ![]() | 0.028 | 418.881M |
57855 | HS#HSI RP2712D | ![]() | 0.066 | 370.193M |
57403 | SG#HSI RC2712X | ![]() | 0.041 | 369.982M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59972 | UB#HKEX RP2712J | ![]() | 0.037 | +184.615% |
55167 | BP#HKEX RP2707L | ![]() | 0.041 | +141.176% |
55136 | MS#BYD RP2712F | ![]() | 0.060 | +122.222% |
56513 | SG#SMIC RP2712I | ![]() | 0.055 | +120.000% |
53182 | UB#BYD RP2801B | ![]() | 0.060 | +114.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57454 | JP#HSI RC27084 | ![]() | 0.010 | -84.375% |
56793 | CI#HSI RC2712C | ![]() | 0.010 | -83.607% |
56834 | MS#HSI RC2710W | ![]() | 0.010 | -83.333% |
57586 | UB#HSI RC27084 | ![]() | 0.010 | -83.333% |
57281 | CT#HSI RC2508U | ![]() | 0.010 | -83.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57216 | UB#HSI RC2710D | ![]() | 0.028 | 12.171B |
57448 | JP#HSI RC27082 | ![]() | 0.028 | 9.989B |
57888 | UB#HSI RC2712W | ![]() | 0.010 | 8.809B |
57403 | SG#HSI RC2712X | ![]() | 0.041 | 7.965B |
57956 | JP#HSI RC2707K | ![]() | 0.016 | 7.835B |
No related information. |