Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69308 CT#TENCTRC2507I (R BULL)
Nominal 
0.116 +0.005 (+4.505%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.111 | 454.000 | 57,515,000 | 17,225,000 | 21.530 | 17,965,000 | 0.107 | 29,595,000 | 0.107 |
| 11/04/2025 | 0.087 | 443.400 | 63,040,000 | 5,595,000 | 6.990 | 26,320,000 | 0.078 | 27,980,000 | 0.080 |
| 10/04/2025 | 0.088 | 444.800 | 80,600,000 | 3,935,000 | 4.920 | 36,815,000 | 0.097 | 39,605,000 | 0.097 |
| 09/04/2025 | 0.083 | 441.200 | 1,915,000 | 1,145,000 | 1.430 | 665,000 | 0.058 | 920,000 | 0.062 |
| 08/04/2025 | 0.077 | 440.400 | 2,685,000 | 890,000 | 1.110 | 2,315,000 | 0.081 | 315,000 | 0.082 |
| 07/04/2025 | 0.062 | 435.400 | 150,000 | 2,890,000 | 3.610 | 100,000 | 0.105 | 50,000 | 0.103 |
| 03/04/2025 | 0.196 | 497.800 | 0 | 2,940,000 | 3.680 | ||||
| 02/04/2025 | 0.205 | 504.000 | 0 | 2,940,000 | 3.680 | ||||
| 01/04/2025 | 0.206 | 504.000 | 0 | 2,940,000 | 3.680 | ||||
| 31/03/2025 | 0.199 | 497.000 | 240,000 | 2,940,000 | 3.680 | 90,000 | 0.198 | 150,000 | 0.202 |
| 28/03/2025 | 0.212 | 509.500 | 60,000 | 2,880,000 | 3.600 | 60,000 | 0.212 | ||
| 27/03/2025 | 0.216 | 509.000 | 0 | 2,940,000 | 3.680 | ||||
| 26/03/2025 | 0.213 | 506.500 | 60,000 | 2,940,000 | 3.680 | 60,000 | 0.207 | ||
| 25/03/2025 | 0.207 | 502.000 | 140,000 | 3,000,000 | 3.750 | 80,000 | 0.210 | ||
| 24/03/2025 | 0.228 | 513.000 | 500,000 | 2,920,000 | 3.650 | 340,000 | 0.222 | 100,000 | 0.212 |
| 21/03/2025 | 0.219 | 511.500 | 4,440,000 | 3,160,000 | 3.950 | 2,420,000 | 0.231 | 1,220,000 | 0.232 |
| 20/03/2025 | 0.237 | 519.500 | 15,380,000 | 4,360,000 | 5.450 | 5,730,000 | 0.246 | 4,855,000 | 0.244 |
| 19/03/2025 | 0.280 | 540.000 | 0 | 5,235,000 | 6.540 | ||||
| 18/03/2025 | 0.275 | 541.000 | 345,000 | 5,235,000 | 6.540 | 185,000 | 0.275 | 90,000 | 0.279 |
| 17/03/2025 | 0.247 | 524.500 | 760,000 | 5,330,000 | 6.660 | 315,000 | 0.247 | 335,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |