Quote | Super Quote
69308 CT#TENCTRC2507I (R BULL)
RT Nominal up0.147 +0.070 (+90.909%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    22%
    37%
    20%
  • 0.124
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.146
  • 305,000
  • 0
  • 0.136
  • 1,185,000
  • 0
  • 0.135
  • 440,000
  • 0
  • 0.133
  • 665,000
  • 0
  • 0.132
  • 1,195,000
  • 0
  • 0.131
  • 755,000
  • 0
  • 0.130
  • 515,000
  • 0
  • 0.129
  • 340,000
  • 0
  • 0.128
  • 465,000
  • 0
  • 0.127
  • 815,000
  • 0
  • 0.126
  • 305,000
  • 0
  • 0.123
  • 1,035,000
  • 0
  • 0.121
  • 695,000
  • 0
  • 0.120
  • 785,000
  • 0
  • 0.117
  • 315,000
  • 0
  • 0.108
  • 630,000
  • 0
  • 0.106
  • 385,000
  • 0
  • 0.105
  • 300,000
  • 0
  • 0.104
  • 340,000
  • 0
  • 0.095
  • 385,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.146 305,000 305,000 2.102% 0 0.000%
0.136 1,185,000 1,185,000 8.167% 0 0.000%
0.135 440,000 440,000 3.032% 0 0.000%
0.133 665,000 665,000 4.583% 0 0.000%
0.132 1,195,000 1,195,000 8.236% 0 0.000%
0.131 755,000 755,000 5.203% 0 0.000%
0.130 515,000 515,000 3.549% 0 0.000%
0.129 340,000 340,000 2.343% 0 0.000%
0.128 465,000 465,000 3.205% 0 0.000%
0.127 815,000 815,000 5.617% 0 0.000%
0.126 305,000 305,000 2.102% 0 0.000%
0.123 1,035,000 1,035,000 7.133% 0 0.000%
0.121 695,000 695,000 4.790% 0 0.000%
0.120 785,000 785,000 5.410% 0 0.000%
0.117 315,000 315,000 2.171% 0 0.000%
0.108 630,000 630,000 4.342% 0 0.000%
0.106 385,000 385,000 2.653% 0 0.000%
0.105 300,000 300,000 2.068% 0 0.000%
0.104 340,000 340,000 2.343% 0 0.000%
0.095 385,000 385,000 2.653% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.