69590 SG#BYD RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69590 SG#BYD RC2509C (R BULL)

Nominal

0.221 -0.006 (-2.643%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.227	376.000	50,000	4,200,000	4.200
11/04/2025	0.213	368.800	1,225,000	4,200,000	4.200
10/04/2025	0.163	344.200	1,175,000	4,200,000	4.200	475,000	0.167
09/04/2025	0.148	335.200	6,700,000	4,675,000	4.675	1,500,000	0.124	3,225,000	0.126
08/04/2025	0.132	330.400	5,250,000	2,950,000	2.950	1,150,000	0.126	2,300,000	0.124
07/04/2025	0.101	315.200	6,675,000	1,800,000	1.800	2,325,000	0.112	2,850,000	0.118
03/04/2025	0.220	374.800	50,000	1,275,000	1.275			50,000	0.215
02/04/2025	0.236	381.400	25,000	1,225,000	1.225			25,000	0.236
01/04/2025	0.247	386.200	50,000	1,200,000	1.200			50,000	0.250
31/03/2025	0.265	392.800	50,000	1,150,000	1.150			50,000	0.280
28/03/2025	0.275	406.800	0	1,100,000	1.100
27/03/2025	0.275	407.400	0	1,100,000	1.100
26/03/2025	0.260	398.400	0	1,100,000	1.100
25/03/2025	0.255	389.200	25,000	1,100,000	1.100			25,000	0.265
24/03/2025	0.280	403.400	1,800,000	1,075,000	1.075	1,525,000	0.254	275,000	0.250
21/03/2025	0.255	391.600	800,000	2,325,000	2.325	550,000	0.274	225,000	0.251
20/03/2025	0.320	424.200	25,000	2,650,000	2.650	25,000	0.320
19/03/2025	0.305	417.000	550,000	2,675,000	2.675	400,000	0.292
18/03/2025	0.265	401.400	0	3,075,000	3.075
17/03/2025	0.243	385.600	475,000	3,075,000	3.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.