Quote | Super Quote
69590 SG#HSI RC2807G (R BULL)
RT Nominal down0.038 -0.001 (-2.564%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 0.034
  • Block Trade*
  • 43%
    57%
  • 0.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.045
  • 191,200,000
  • 0
  • 0.044
  • 660,630,000
  • 0
  • 0.043
  • 700,540,000
  • 0
  • 0.042
  • 289,890,000
  • 0
  • 0.041
  • 127,570,000
  • 0
  • 0.040
  • 72,260,000
  • 0
  • 0.039
  • 780,220,000
  • 0
  • 0.038
  • 3,164,230,000
  • 0
  • 0.037
  • 1,052,200,000
  • 0
  • 0.036
  • 895,030,000
  • 0
  • 0.035
  • 1,220,690,000
  • 0
  • 0.034
  • 1,273,170,000
  • 0
  • 0.033
  • 629,090,000
  • 0
  • 0.032
  • 833,630,000
  • 0
  • 0.031
  • 1,505,490,000
  • 0
  • 0.030
  • 512,860,000
  • 0
  • 0.029
  • 896,460,000
  • 0
  • 0.028
  • 1,934,770,000
  • 0
  • 0.027
  • 990,580,000
  • 0
  • 0.026
  • 239,420,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.045 191,200,000 191,200,000 1.063% 0 0.000%
0.044 660,630,000 660,630,000 3.673% 0 0.000%
0.043 700,540,000 700,540,000 3.895% 0 0.000%
0.042 289,890,000 289,890,000 1.612% 0 0.000%
0.041 127,570,000 127,570,000 0.709% 0 0.000%
0.040 72,260,000 72,260,000 0.402% 0 0.000%
0.039 780,220,000 780,220,000 4.338% 0 0.000%
0.038 3,164,230,000 3,164,230,000 17.593% 0 0.000%
0.037 1,052,200,000 1,052,200,000 5.850% 0 0.000%
0.036 895,030,000 895,030,000 4.976% 0 0.000%
0.035 1,220,690,000 1,220,690,000 6.787% 0 0.000%
0.034 1,273,170,000 1,273,170,000 7.079% 0 0.000%
0.033 629,090,000 629,090,000 3.498% 0 0.000%
0.032 833,630,000 833,630,000 4.635% 0 0.000%
0.031 1,505,490,000 1,505,490,000 8.370% 0 0.000%
0.030 512,860,000 512,860,000 2.851% 0 0.000%
0.029 896,460,000 896,460,000 4.984% 0 0.000%
0.028 1,934,770,000 1,934,770,000 10.757% 0 0.000%
0.027 990,580,000 990,580,000 5.507% 0 0.000%
0.026 239,420,000 239,420,000 1.331% 0 0.000%
Remarks:  Real time quote last updated: 03/03/2026 13:12
  Transaction is delayed at least 15 mins, the updated time is 03/03/2026 12:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.