Quote | Super Quote
69590 SG#HSI RC2807G (R BULL)
RT Nominal down0.013 -0.026 (-66.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 0.034
  • Block Trade*
  • 43%
    57%
  • 0.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.045
  • 191,200,000
  • 0
  • 0.044
  • 660,630,000
  • 0
  • 0.043
  • 701,220,000
  • 0
  • 0.042
  • 290,100,000
  • 0
  • 0.041
  • 133,320,000
  • 0
  • 0.040
  • 78,920,000
  • 0
  • 0.039
  • 780,800,000
  • 0
  • 0.038
  • 3,167,440,000
  • 0
  • 0.037
  • 1,053,660,000
  • 0
  • 0.036
  • 897,170,000
  • 0
  • 0.035
  • 1,225,840,000
  • 0
  • 0.034
  • 1,274,700,000
  • 0
  • 0.033
  • 630,080,000
  • 0
  • 0.032
  • 838,660,000
  • 0
  • 0.031
  • 1,508,410,000
  • 0
  • 0.030
  • 518,710,000
  • 0
  • 0.029
  • 900,400,000
  • 0
  • 0.028
  • 1,936,970,000
  • 0
  • 0.027
  • 992,110,000
  • 0
  • 0.026
  • 242,420,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.045 191,200,000 191,200,000 1.060% 0 0.000%
0.044 660,630,000 660,630,000 3.661% 0 0.000%
0.043 701,220,000 701,220,000 3.886% 0 0.000%
0.042 290,100,000 290,100,000 1.608% 0 0.000%
0.041 133,320,000 133,320,000 0.739% 0 0.000%
0.040 78,920,000 78,920,000 0.437% 0 0.000%
0.039 780,800,000 780,800,000 4.327% 0 0.000%
0.038 3,167,440,000 3,167,440,000 17.553% 0 0.000%
0.037 1,053,660,000 1,053,660,000 5.839% 0 0.000%
0.036 897,170,000 897,170,000 4.972% 0 0.000%
0.035 1,225,840,000 1,225,840,000 6.793% 0 0.000%
0.034 1,274,700,000 1,274,700,000 7.064% 0 0.000%
0.033 630,080,000 630,080,000 3.492% 0 0.000%
0.032 838,660,000 838,660,000 4.648% 0 0.000%
0.031 1,508,410,000 1,508,410,000 8.359% 0 0.000%
0.030 518,710,000 518,710,000 2.875% 0 0.000%
0.029 900,400,000 900,400,000 4.990% 0 0.000%
0.028 1,936,970,000 1,936,970,000 10.734% 0 0.000%
0.027 992,110,000 992,110,000 5.498% 0 0.000%
0.026 242,420,000 242,420,000 1.343% 0 0.000%
Remarks:  Real time quote last updated: 03/03/2026 14:03
  Transaction is delayed at least 15 mins, the updated time is 03/03/2026 13:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.