Quote | Super Quote
56265 CT#HSI RP2804H (R BEAR)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    5%
    6%
    44%
  • 0.030
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.041
  • 29,190,000
  • 0
  • 0.040
  • 63,650,000
  • 0
  • 0.039
  • 15,350,000
  • 0
  • 0.036
  • 44,740,000
  • 0
  • 0.035
  • 83,730,000
  • 0
  • 0.034
  • 18,950,000
  • 0
  • 0.033
  • 176,130,000
  • 0
  • 0.032
  • 252,750,000
  • 0
  • 0.031
  • 112,350,000
  • 0
  • 0.030
  • 168,010,000
  • 0
  • 0.029
  • 140,110,000
  • 0
  • 0.028
  • 57,820,000
  • 0
  • 0.027
  • 74,080,000
  • 0
  • 0.026
  • 34,630,000
  • 0
  • 0.024
  • 16,030,000
  • 0
  • 0.020
  • 25,760,000
  • 0
  • 0.016
  • 17,030,000
  • 0
  • 0.015
  • 22,650,000
  • 0
  • 0.014
  • 14,160,000
  • 0
  • 0.010
  • 12,910,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.041 29,190,000 29,190,000 1.980% 0 0.000%
0.040 63,650,000 63,650,000 4.318% 0 0.000%
0.039 15,350,000 15,350,000 1.041% 0 0.000%
0.036 44,740,000 44,740,000 3.035% 0 0.000%
0.035 83,730,000 83,730,000 5.680% 0 0.000%
0.034 18,950,000 18,950,000 1.285% 0 0.000%
0.033 176,130,000 176,130,000 11.948% 0 0.000%
0.032 252,750,000 252,750,000 17.145% 0 0.000%
0.031 112,350,000 112,350,000 7.621% 0 0.000%
0.030 168,010,000 168,010,000 11.397% 0 0.000%
0.029 140,110,000 140,110,000 9.504% 0 0.000%
0.028 57,820,000 57,820,000 3.922% 0 0.000%
0.027 74,080,000 74,080,000 5.025% 0 0.000%
0.026 34,630,000 34,630,000 2.349% 0 0.000%
0.024 16,030,000 16,030,000 1.087% 0 0.000%
0.020 25,760,000 25,760,000 1.747% 0 0.000%
0.016 17,030,000 17,030,000 1.155% 0 0.000%
0.015 22,650,000 22,650,000 1.536% 0 0.000%
0.014 14,160,000 14,160,000 0.961% 0 0.000%
0.010 12,910,000 12,910,000 0.876% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.