生物科技指数
14,002.88
+538.51
+4.00%
成份股成交金额
103.231亿

前收市 13,464.37

最高　 14,044.43

52周高 18,306.60

开市　 13,696.77

最低　 13,570.59

52周低 8,637.00

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升21.820+0.120+0.553%9.20千万HKD
00241阿里健康升4.770+0.070+1.489%3.20亿HKD
00512远大医药跌6.540-0.010-0.153%6.81千万HKD
00853微创医疗升9.620+0.520+5.714%1.23亿HKD
00867康哲药业跌12.950-0.130-0.994%6.38千万HKD
01066威高股份升4.520+0.070+1.573%3.52千万HKD
01093石药集团升8.330+0.060+0.726%8.23亿HKD
01099国药控股跌19.680-0.740-3.624%1.60亿HKD
01177中国生物制药升5.900+0.180+3.147%3.01亿HKD
01530三生制药升22.380+0.940+4.384%4.64亿HKD
01548金斯瑞生物科技升10.830+0.230+2.170%7.32千万HKD
01801信达生物升81.550+4.050+5.226%8.19亿HKD
01952云顶新耀升35.260+2.720+8.359%1.06亿HKD
02096先声药业升11.190+0.110+0.993%6.89千万HKD
02228晶泰控股升9.090+0.170+1.906%4.39亿HKD
02252微创机器人－Ｂ升23.600+1.000+4.425%8.70千万HKD
02268药明合联升56.150+5.350+10.532%5.92亿HKD
02269药明生物升33.880+1.480+4.568%12.40亿HKD
02359药明康德升113.600+10.900+10.613%13.15亿HKD
03320华润医药升4.450+0.020+0.451%3.67千万HKD
03692翰森制药升31.940+1.080+3.500%2.91亿HKD
03933联邦制药升10.330+0.230+2.277%8.97千万HKD
06160百济神州升166.600+4.700+2.903%4.24亿HKD
06618京东健康升48.800+1.820+3.874%2.94亿HKD
06855亚盛医药－Ｂ升44.240+2.160+5.133%1.84亿HKD
06990科伦博泰生物－Ｂ升421.000+23.400+5.885%2.66亿HKD
09606映恩生物－Ｂ升277.200+7.400+2.743%3.55亿HKD
09688再鼎医药升13.690+0.040+0.293%1.06亿HKD
09926康方生物升120.000+7.900+7.047%9.73亿HKD
09969诺诚健华升12.040+0.280+2.381%1.12亿HKD
回页顶
备注： 指数之数据更新时间为 24/03/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 24/03/2026 17:59