恒生指数
25,063.71
+681.24
+2.79%
成份股成交金额
1,233.320亿

前收市 24,382.47

最高　 25,077.09

52周高 28,056.10

开市　 24,759.82

最低　 24,555.50

52周低 19,260.21

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升58.950+0.900+1.550%5.87亿HKD
00002中电控股升72.600+0.450+0.624%2.34亿HKD
00003香港中华煤气升7.130+0.050+0.706%1.64亿HKD
00005汇丰控股升123.600+4.700+3.953%24.19亿HKD
00006电能实业升61.400+0.950+1.572%1.28亿HKD
00012恒基地产升30.700+0.680+2.265%10.43亿HKD
00016新鸿基地产升131.200+4.900+3.880%5.91亿HKD
00027银河娱乐升35.380+0.900+2.610%1.80亿HKD
00066港铁公司升32.300+0.740+2.345%2.67亿HKD
00101恒隆地产升8.750+0.250+2.941%5.61千万HKD
00175吉利汽车升20.900+0.900+4.500%37.05亿HKD
00241阿里健康升4.770+0.070+1.489%3.20亿HKD
00267中信股份升11.650+0.420+3.740%2.75亿HKD
00285比亚迪电子升30.980+0.580+1.908%2.46亿HKD
00288万洲国际升9.410+0.270+2.954%2.04亿HKD
00291华润啤酒升26.000+1.980+8.243%5.84亿HKD
00300美的集团升82.650+1.950+2.416%1.80亿HKD
00316东方海外国际升144.200+1.000+0.698%1.19亿HKD
00322康师傅控股升13.220+1.200+9.983%8.47亿HKD
00386中国石油化工股份升4.570+0.040+0.883%11.09亿HKD
00388香港交易所升391.600+9.000+2.352%21.17亿HKD
00669创科实业升105.600+3.000+2.924%3.94亿HKD
00688中国海外发展升12.060+0.170+1.430%3.30亿HKD
00700腾讯控股升514.000+15.600+3.130%149.63亿HKD
00728中国电信跌4.890-0.080-1.610%3.88亿HKD
00762中国联通跌7.080-0.090-1.255%2.96亿HKD
00823领展房产基金升36.280+0.820+2.312%3.34亿HKD
00836华润电力升18.900+0.260+1.395%3.02亿HKD
00857中国石油股份跌10.720-0.040-0.372%21.44亿HKD
00868信义玻璃升10.300+0.240+2.386%6.87千万HKD
00883中国海洋石油跌29.440-1.060-3.475%74.32亿HKD
00939建设银行升7.970+0.180+2.311%23.80亿HKD
00941中国移动升78.000+0.150+0.193%27.12亿HKD
00960龙湖集团升8.280+0.120+1.471%1.13亿HKD
00968信义光能跌3.210-0.030-0.926%2.42亿HKD
00981中芯国际升55.200+1.050+1.939%33.95亿HKD
00992联想集团升9.240+0.380+4.289%6.71亿HKD
01024快手－Ｗ升52.800+1.100+2.128%20.26亿HKD
01038长江基建集团升62.750+0.850+1.373%1.31亿HKD
01044恒安国际升27.480+0.160+0.586%7.59千万HKD
01088中国神华跌47.500-1.160-2.384%11.75亿HKD
01093石药集团升8.330+0.060+0.726%8.23亿HKD
01099国药控股跌19.680-0.740-3.624%1.60亿HKD
01109华润置地升28.760+0.260+0.912%4.07亿HKD
01113长实集团升44.640+0.400+0.904%4.93亿HKD
01177中国生物制药升5.900+0.180+3.147%3.01亿HKD
01209华润万象生活升45.440+1.720+3.934%2.62亿HKD
01211比亚迪股份升107.000+4.600+4.492%49.04亿HKD
01299友邦保险升85.100+5.750+7.246%24.65亿HKD
01378中国宏桥升34.040+2.340+7.382%23.88亿HKD
01398工商银行升6.510+0.140+2.198%16.43亿HKD
01801信达生物升81.550+4.050+5.226%8.19亿HKD
01810小米集团－Ｗ升32.680+0.620+1.934%54.63亿HKD
01876百威亚太升7.120+0.070+0.993%1.10亿HKD
01928金沙中国有限公司升16.840+0.570+3.503%1.13亿HKD
01929周大福升11.040+0.390+3.662%2.86亿HKD
01997九龙仓置业升23.460+0.500+2.178%8.57千万HKD
02015理想汽车－Ｗ升67.600+2.800+4.321%9.86亿HKD
02020安踏体育升76.550+1.100+1.458%4.79亿HKD
02057中通快递－Ｗ升197.300+7.300+3.842%5.43亿HKD
02269药明生物升33.880+1.480+4.568%12.40亿HKD
02313申洲国际升52.750+0.650+1.248%2.66亿HKD
02318中国平安升59.500+2.000+3.478%30.98亿HKD
02319蒙牛乳业升15.790+0.280+1.805%2.08亿HKD
02331李宁升22.000+0.920+4.364%5.86亿HKD
02359药明康德升113.600+10.900+10.613%13.15亿HKD
02382舜宇光学科技升52.900+0.200+0.380%9.43亿HKD
02388中银香港升41.200+0.960+2.386%3.75亿HKD
02618京东物流升13.800+0.320+2.374%1.63亿HKD
02628中国人寿升26.900+0.880+3.382%16.89亿HKD
02688新奥能源不变63.5000.0000.000%1.81亿HKD
02899紫金矿业升34.860+2.340+7.196%34.11亿HKD
03690美团－Ｗ升79.000+2.450+3.201%34.93亿HKD
03692翰森制药升31.940+1.080+3.500%2.91亿HKD
03750宁德时代跌645.000-17.000-2.568%21.88亿HKD
03968招商银行升48.400+1.200+2.542%6.64亿HKD
03988中国银行升4.700+0.110+2.397%13.50亿HKD
03993洛阳钼业升17.180+1.070+6.642%12.04亿HKD
06181老铺黄金升648.500+90.000+16.115%27.22亿HKD
06618京东健康升48.800+1.820+3.874%2.94亿HKD
06690海尔智家升23.900+0.540+2.312%7.41亿HKD
06862海底捞升15.990+0.820+5.405%3.77亿HKD
09618京东集团－ＳＷ升107.200+2.100+1.998%8.68亿HKD
09633农夫山泉升42.440+1.380+3.361%3.50亿HKD
09888百度集团－ＳＷ升112.600+2.800+2.550%8.04亿HKD
09901新东方－Ｓ升43.900+1.020+2.379%1.35亿HKD
09961携程集团—Ｓ升397.200+6.800+1.742%8.77亿HKD
09988阿里巴巴－Ｗ升123.200+3.500+2.924%106.04亿HKD
09992泡泡玛特升217.200+15.000+7.418%43.53亿HKD
09999网易－Ｓ升177.100+1.300+0.739%8.65亿HKD
回页顶
备注： 指数之数据更新时间为 24/03/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 24/03/2026 17:59