恒生ESG50指数
3,401.33
+70.60
+2.12%
成份股成交金额
216.680亿

前收市 3,330.73

最高　 3,404.66

52周高 3,740.43

开市　 3,394.31

最低　 3,361.35

52周低 2,492.39

恒生ESG50指数图ES5
代号顺序名称按盘价变动变动率成交金额货币
00001长和升58.700+0.650+1.120%2.71亿HKD
00002中电控股升72.350+0.200+0.277%8.45千万HKD
00003香港中华煤气升7.100+0.020+0.282%7.95千万HKD
00005汇丰控股升121.900+3.000+2.523%10.26亿HKD
00006电能实业升61.100+0.650+1.075%5.43千万HKD
00008电讯盈科升5.840+0.060+1.038%1.07千万HKD
00012恒基地产升30.600+0.580+1.932%6.07亿HKD
00016新鸿基地产升129.400+3.100+2.454%2.21亿HKD
00019太古股份公司Ａ升85.950+0.850+0.999%2.25千万HKD
00066港铁公司升32.060+0.500+1.584%8.67千万HKD
00083信和置业升11.430+0.240+2.145%2.18千万HKD
00101恒隆地产升8.670+0.170+2.000%1.96千万HKD
00144招商局港口升16.000+0.240+1.523%3.88千万HKD
00175吉利汽车升20.480+0.480+2.400%14.17亿HKD
00288万洲国际升9.330+0.190+2.079%6.11千万HKD
00293国泰航空升12.160+0.140+1.165%6.65千万HKD
00316东方海外国际升145.300+2.100+1.466%3.63千万HKD
00388香港交易所升388.800+6.200+1.620%8.82亿HKD
00683嘉里建设升21.920+0.740+3.494%2.77千万HKD
00688中国海外发展跌11.850-0.040-0.336%1.53亿HKD
00700腾讯控股升507.500+9.100+1.826%58.03亿HKD
00823领展房产基金升36.140+0.680+1.918%1.26亿HKD
00836华润电力升18.970+0.330+1.770%1.33亿HKD
00941中国移动升78.550+0.700+0.899%9.00亿HKD
00968信义光能跌3.150-0.090-2.778%1.13亿HKD
00981中芯国际升54.850+0.700+1.293%14.15亿HKD
00992联想集团升9.130+0.270+3.047%2.43亿HKD
01038长江基建集团升62.600+0.700+1.131%3.51千万HKD
01044恒安国际升27.440+0.120+0.439%2.36千万HKD
01109华润置地升28.560+0.060+0.211%1.81亿HKD
01113长实集团升44.280+0.040+0.090%1.72亿HKD
01211比亚迪股份升105.700+3.300+3.223%23.59亿HKD
01299友邦保险升84.250+4.900+6.175%10.46亿HKD
01347华虹半导体升85.900+2.600+3.121%7.00亿HKD
01919中远海控升15.320+0.240+1.592%1.17亿HKD
01929周大福升10.780+0.130+1.221%7.37千万HKD
01972太古地产升23.940+0.660+2.835%1.42千万HKD
01997九龙仓置业升23.320+0.360+1.568%1.76千万HKD
02018瑞声科技升34.140+2.140+6.687%1.69亿HKD
02020安踏体育升75.900+0.450+0.596%1.56亿HKD
02269药明生物升33.300+0.900+2.778%5.31亿HKD
02282美高梅中国升11.100+0.260+2.399%2.17千万HKD
02319蒙牛乳业升15.590+0.080+0.516%8.11千万HKD
02378保诚升110.500+2.500+2.315%4.26百万HKD
02382舜宇光学科技跌52.250-0.450-0.854%2.52亿HKD
02388中银香港升40.700+0.460+1.143%1.17亿HKD
02688新奥能源升63.750+0.250+0.394%6.72千万HKD
03311中国建筑国际升8.620+0.020+0.233%8.75百万HKD
03800协鑫科技不变0.9100.0000.000%1.74亿HKD
09888百度集团－ＳＷ升110.900+1.100+1.002%2.70亿HKD
回页顶
备注： 指数之数据更新时间为 24/03/2026 11:41
  上述股票报价延迟最少15分钟，更新时间为 24/03/2026 11:26