综合中型股指数
4,816.32
+71.33
+1.50%
成份股成交金额
174.322亿

前收市 4,744.99

最高　 4,824.90

52周高 5,563.36

开市　 4,813.83

最低　 4,744.92

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.830+0.050+0.865%1.06千万HKD
00013和黄医药升22.000+0.300+1.382%2.90千万HKD
00014希慎兴业升18.000+0.300+1.695%1.05千万HKD
00017新世界发展升8.490+0.190+2.289%2.91千万HKD
00019太古股份公司Ａ升86.100+1.000+1.175%2.23千万HKD
00020商汤－Ｗ升1.910+0.040+2.139%3.45亿HKD
00023东亚银行升13.320+0.070+0.528%2.87百万HKD
00087太古股份公司Ｂ升13.430+0.360+2.754%1.10千万HKD
00101恒隆地产升8.650+0.150+1.765%1.94千万HKD
00123越秀地产不变3.8600.0000.000%9.27百万HKD
00136中国儒意不变1.5600.0000.000%4.39千万HKD
00142第一太平升5.640+0.130+2.359%3.96千万HKD
00144招商局港口升16.010+0.250+1.586%3.85千万HKD
00148建滔集团跌34.060-0.320-0.931%1.59亿HKD
00152深圳国际跌8.890-0.070-0.781%2.14千万HKD
00168青岛啤酒股份升47.900+0.400+0.842%8.44千万HKD
00179德昌电机控股升23.440+0.080+0.342%2.79千万HKD
00189东岳集团升10.940+0.250+2.339%6.53千万HKD
00220统一企业中国升7.600+0.060+0.796%1.30千万HKD
00257光大环境升5.470+0.290+5.598%8.07千万HKD
00268金蝶国际跌9.220-0.060-0.647%1.28亿HKD
00270粤海投资升7.400+0.160+2.210%2.27千万HKD
00293国泰航空升12.160+0.140+1.165%6.57千万HKD
00300美的集团升81.600+0.900+1.115%5.33千万HKD
00303伟易达升60.350+0.700+1.174%9.92百万HKD
00325布鲁可升64.850+2.150+3.429%1.79千万HKD
00354中国软件国际升3.560+0.010+0.282%2.85千万HKD
00358江西铜业股份升34.660+0.480+1.404%2.01亿HKD
00371北控水务集团升2.750+0.040+1.476%7.04百万HKD
00384中国燃气跌7.480-0.060-0.796%2.13千万HKD
00390中国中铁升4.080+0.080+2.000%7.85千万HKD
00392北京控股跌32.620-0.020-0.061%6.02百万HKD
00425敏实集团跌32.480-1.100-3.276%1.52亿HKD
00467联合能源集团跌0.640-0.020-3.030%2.47千万HKD
00486俄铝升3.980+0.020+0.505%1.71百万HKD
00512远大医药升6.650+0.100+1.527%1.99千万HKD
00522ASMPT升104.400+1.800+1.754%2.73千万HKD
00551裕元集团升15.450+0.110+0.717%3.27千万HKD
00586海螺创业升10.560+0.060+0.571%3.03千万HKD
00631三一国际升11.260+0.190+1.716%3.41千万HKD
00636KLN升6.570+0.120+1.860%1.00百万HKD
00656复星国际升3.780+0.090+2.439%2.85千万HKD
00659周大福创建升8.020+0.180+2.296%7.07百万HKD
00670中国东方航空股份升3.490+0.050+1.453%5.97千万HKD
00683嘉里建设升21.940+0.760+3.588%2.75千万HKD
00753中国国航升4.690+0.060+1.296%7.44千万HKD
00754合生创展集团升2.690+0.050+1.894%1.37百万HKD
00763中兴通讯升22.540+0.040+0.178%8.68千万HKD
00772阅文集团跌26.260-0.220-0.831%3.87千万HKD
00780同程旅行跌18.570-0.030-0.161%5.35千万HKD
00788中国铁塔升10.930+0.150+1.391%5.18千万HKD
00800文远知行－Ｗ升17.650+0.240+1.379%7.55百万HKD
00817中国金茂升1.340+0.010+0.752%1.70千万HKD
00853微创医疗升9.330+0.230+2.527%6.20千万HKD
00867康哲药业跌13.040-0.040-0.306%2.75千万HKD
00868信义玻璃升10.180+0.120+1.193%2.76千万HKD
00880澳博控股升2.120+0.020+0.952%5.35百万HKD
00881中升控股跌7.800-0.010-0.128%2.02千万HKD
00902华能国际电力股份升5.930+0.130+2.241%1.23亿HKD
00914海螺水泥升21.300+0.440+2.109%7.54千万HKD
00916龙源电力升7.810+0.110+1.429%7.95千万HKD
00917趣致集团升17.900+0.200+1.130%1.58千万HKD
00966中国太平升20.600+0.460+2.284%7.45千万HKD
00968信义光能跌3.160-0.080-2.469%1.13亿HKD
01030新城发展升2.020+0.020+1.000%2.21千万HKD
01044恒安国际升27.420+0.100+0.366%2.36千万HKD
01055中国南方航空股份不变3.9400.0000.000%3.09千万HKD
01060大麦娱乐不变0.6300.0000.000%2.50千万HKD
01066威高股份升4.490+0.040+0.899%1.30千万HKD
01070ＴＣＬ电子升11.030+0.230+2.130%1.94千万HKD
01099国药控股跌19.460-0.960-4.701%5.37千万HKD
01114华晨中国升2.770+0.060+2.214%4.08千万HKD
01128永利澳门升5.560+0.190+3.538%1.49千万HKD
01171兖矿能源跌16.590-0.010-0.060%4.83亿HKD
01199中远海运港口升5.320+0.140+2.703%1.62千万HKD
01208五矿资源升7.390+0.270+3.792%1.93亿HKD
01258中国有色矿业升10.920+0.350+3.311%9.90千万HKD
01308海丰国际升34.000+0.780+2.348%1.06亿HKD
01313华润建材科技不变1.5400.0000.000%1.28千万HKD
01316耐世特升5.650+0.130+2.355%3.41千万HKD
01318毛戈平升75.550+0.850+1.138%1.28千万HKD
01336新华保险升48.980+0.940+1.957%2.50亿HKD
01339中国人民保险集团升5.940+0.090+1.538%6.16千万HKD
01347华虹半导体升86.400+3.100+3.721%6.77亿HKD
01357美图公司升4.700+0.020+0.427%1.14亿HKD
01359中国信达不变1.1100.0000.000%3.99千万HKD
01364古茗升27.700+0.680+2.517%4.07千万HKD
01368特步国际升4.960+0.030+0.609%6.59百万HKD
01384滴普科技跌33.880-0.420-1.224%4.12千万HKD
01415高伟电子升23.940+0.220+0.927%2.78千万HKD
01530三生制药升21.660+0.220+1.026%2.22亿HKD
01548金斯瑞生物科技升10.680+0.080+0.755%2.98千万HKD
01579颐海国际升14.580+0.350+2.460%2.69千万HKD
01585雅迪控股升12.450+0.450+3.750%2.67亿HKD
01735中环新能源跌8.040-0.040-0.495%1.48千万HKD
01766中国中车升5.250+0.040+0.768%1.59千万HKD
01776广发证券升15.080+0.070+0.466%5.18千万HKD
01787山东黄金升30.960+1.000+3.338%2.05亿HKD
01788国泰君安国际升2.330+0.040+1.747%6.87千万HKD
01797东方甄选升25.800+0.780+3.118%7.32千万HKD
01800中国交通建设升4.830+0.020+0.416%1.56千万HKD
01816中广核电力升3.550+0.060+1.719%1.79亿HKD
01818招金矿业升28.380+1.440+5.345%2.37亿HKD
01828富卫集团升30.420+0.040+0.132%2.93百万HKD
01833平安好医生跌11.320-0.030-0.264%2.77千万HKD
01882海天国际升21.180+0.260+1.243%1.23千万HKD
01888建滔积层板跌19.390-0.090-0.462%2.71亿HKD
01898中煤能源跌14.320-0.010-0.070%1.37亿HKD
01908建发国际集团升12.790+0.160+1.267%2.34千万HKD
01910新秀丽升15.170+0.410+2.778%1.91千万HKD
01918融创中国升1.120+0.020+1.818%5.85千万HKD
01919中远海控升15.330+0.250+1.658%1.14亿HKD
01988民生银行升3.730+0.040+1.084%1.75千万HKD
01999敏华控股升4.340+0.040+0.930%1.71千万HKD
02018瑞声科技升34.080+2.080+6.500%1.65亿HKD
02026小马智行－Ｗ升83.650+3.400+4.237%2.49千万HKD
02039中集集团升10.000+0.410+4.275%1.34千万HKD
02096先声药业升11.210+0.130+1.173%1.71千万HKD
02099中国黄金国际升145.000+5.800+4.167%2.61亿HKD
02128中国联塑升5.300+0.120+2.317%2.11千万HKD
02228晶泰控股升8.960+0.040+0.448%1.98亿HKD
02252微创机器人－Ｂ升22.840+0.240+1.062%4.19千万HKD
02268药明合联升54.800+4.000+7.874%2.94亿HKD
02282美高梅中国升11.090+0.250+2.306%2.16千万HKD
02331李宁升21.600+0.520+2.467%2.01亿HKD
02333长城汽车升12.960+0.300+2.370%6.21千万HKD
02338潍柴动力升26.780+1.260+4.937%2.27亿HKD
02357中航科工升3.480+0.030+0.870%4.11千万HKD
02359药明康德升111.200+8.500+8.277%8.19亿HKD
02367巨子生物跌29.260-0.460-1.548%9.62千万HKD
02380中国电力升3.220+0.060+1.899%2.46千万HKD
02400心动公司升67.400+0.100+0.149%7.76千万HKD
02432越疆升35.960+0.460+1.296%3.04千万HKD
02460华润饮料跌8.850-0.070-0.785%2.38千万HKD
02498速腾聚创升32.380+0.040+0.124%4.11千万HKD
02525禾赛－Ｗ升176.600+4.000+2.317%5.16千万HKD
02533黑芝麻智能升17.790+0.130+0.736%3.19千万HKD
02555茶百道升5.750+0.100+1.770%1.51百万HKD
02556迈富时升32.000+0.340+1.074%1.05千万HKD
02577英诺赛科升56.750+0.200+0.354%1.16亿HKD
02580奥克斯电气跌9.480-0.090-0.940%2.23百万HKD
02587健康之路升4.680+0.090+1.961%1.31千万HKD
02588中银航空租赁升76.150+1.400+1.873%9.80百万HKD
02590极智嘉－Ｗ升17.740+0.510+2.960%2.36千万HKD
02591银诺医药－Ｂ跌20.120-0.100-0.495%1.23百万HKD
02600中国铝业升10.740+0.100+0.940%3.73亿HKD
02602万物云不变16.5100.0000.000%2.06千万HKD
02610南山铝业国际升54.600+1.250+2.343%2.40千万HKD
02611国泰海通升13.810+0.110+0.803%4.94千万HKD
02617药捷安康－Ｂ升68.950+1.250+1.846%9.06千万HKD
02643曹操出行跌28.080-1.280-4.360%3.13千万HKD
02669中海物业升4.000+0.010+0.251%1.32千万HKD
02689玖龙纸业升7.060+0.240+3.519%2.29千万HKD
02698乐舒适升31.960+2.240+7.537%5.16千万HKD
02718明略科技－Ｗ跌209.600-1.000-0.475%1.79千万HKD
02788创新实业升25.900+1.560+6.409%9.64千万HKD
02799中信金融资产不变0.7200.0000.000%2.16千万HKD
02869绿城服务跌4.240-0.020-0.469%9.50百万HKD
02883中海油田服务跌9.280-0.160-1.695%5.27千万HKD
03311中国建筑国际升8.610+0.010+0.116%8.75百万HKD
03320华润医药升4.440+0.010+0.226%1.61千万HKD
03323中国建材升5.020+0.170+3.505%8.19千万HKD
03360远东宏信升7.010+0.110+1.594%1.44千万HKD
03606福耀玻璃升57.950+0.800+1.400%4.62千万HKD
03660奇富科技－Ｓ升52.300+0.300+0.577%41.70万HKD
03668兖煤澳大利亚升46.200+0.220+0.478%8.62千万HKD
03750宁德时代跌647.000-15.000-2.266%6.62亿HKD
03800协鑫科技不变0.9100.0000.000%1.74亿HKD
03808中国重汽升38.600+1.500+4.043%1.24亿HKD
03888金山软件跌23.160-0.140-0.601%8.26千万HKD
03896金山云升7.010+0.050+0.718%3.00亿HKD
03898时代电气升36.640+0.320+0.881%3.35千万HKD
03899中集安瑞科升10.970+0.300+2.812%3.78千万HKD
03900绿城中国不变9.2400.0000.000%4.22千万HKD
03908中金公司升17.450+0.190+1.101%7.13千万HKD
03918金界控股升4.060+0.130+3.308%1.83千万HKD
03933联邦制药升10.130+0.030+0.297%3.27千万HKD
03939万国黄金集团升11.840+0.830+7.539%2.97亿HKD
03993洛阳钼业升16.870+0.760+4.718%5.44亿HKD
03998波司登升4.110+0.050+1.232%4.52千万HKD
06030中信证券升24.400+0.600+2.521%1.31亿HKD
06055中烟香港升34.640+0.200+0.581%1.23千万HKD
06060众安在綫升13.220+0.070+0.532%5.31千万HKD
06088FIT HON TENG升6.740+0.280+4.334%3.00亿HKD
06098碧桂园服务升5.740+0.090+1.593%1.21千万HKD
06110滔搏升2.800+0.040+1.449%1.08千万HKD
06186中国飞鹤升3.740+0.040+1.081%1.94千万HKD
06808高鑫零售升1.550+0.030+1.974%5.39百万HKD
06818中国光大银行升3.170+0.020+0.635%3.72千万HKD
06855亚盛医药－Ｂ升43.760+1.680+3.992%1.28亿HKD
06881中国银河升8.840+0.170+1.961%6.90千万HKD
06886HTSC升15.620+0.200+1.297%4.37千万HKD
06979珍酒李渡升9.190+0.030+0.328%1.32千万HKD
06990科伦博泰生物－Ｂ升403.600+6.000+1.509%1.16亿HKD
06993蓝月亮集团升2.580+0.030+1.176%65.99万HKD
07618京东工业升12.320+0.380+3.183%7.05百万HKD
09606映恩生物－Ｂ跌259.800-10.000-3.706%1.53亿HKD
09636九方智投控股升31.580+0.520+1.674%2.55千万HKD
09678云知声升274.800+11.000+4.170%1.82千万HKD
09688再鼎医药升13.670+0.020+0.147%4.51千万HKD
09690途虎－Ｗ升12.830+0.750+6.209%3.30千万HKD
09698万国数据－ＳＷ升40.340+0.340+0.850%4.19千万HKD
09863零跑汽车升45.440+0.420+0.933%1.67亿HKD
09880优必选跌91.750-0.850-0.918%2.72亿HKD
09896名创优品升32.100+0.460+1.454%2.31千万HKD
09898微博－ＳＷ升67.950+0.750+1.116%3.68百万HKD
09899网易云音乐升128.200+0.900+0.707%2.86千万HKD
09985卫龙美味升10.290+0.120+1.180%2.07千万HKD
回页顶
备注： 指数之数据更新时间为 24/03/2026 11:41
  上述股票报价延迟最少15分钟，更新时间为 24/03/2026 11:22