恒生指数
24,783.28
+400.81
+1.64%
成份股成交金额
518.970亿

前收市 24,382.47

最高　 24,815.97

52周高 28,056.10

开市　 24,759.82

最低　 24,555.50

52周低 19,260.21

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升58.600+0.550+0.947%2.66亿HKD
00002中电控股升72.300+0.150+0.208%8.42千万HKD
00003香港中华煤气升7.100+0.020+0.282%7.87千万HKD
00005汇丰控股升121.800+2.900+2.439%10.17亿HKD
00006电能实业升61.100+0.650+1.075%5.41千万HKD
00012恒基地产升30.600+0.580+1.932%6.06亿HKD
00016新鸿基地产升129.500+3.200+2.534%2.19亿HKD
00027银河娱乐升34.980+0.500+1.450%6.83千万HKD
00066港铁公司升32.080+0.520+1.648%8.54千万HKD
00101恒隆地产升8.660+0.160+1.882%1.94千万HKD
00175吉利汽车升20.480+0.480+2.400%14.00亿HKD
00241阿里健康升4.750+0.050+1.064%1.39亿HKD
00267中信股份升11.450+0.220+1.959%7.12千万HKD
00285比亚迪电子升30.560+0.160+0.526%8.93千万HKD
00288万洲国际升9.330+0.190+2.079%6.10千万HKD
00291华润啤酒升25.260+1.240+5.162%1.94亿HKD
00300美的集团升81.600+0.900+1.115%5.33千万HKD
00316东方海外国际升145.100+1.900+1.327%3.62千万HKD
00322康师傅控股升12.810+0.790+6.572%3.13亿HKD
00386中国石油化工股份不变4.5300.0000.000%4.83亿HKD
00388香港交易所升389.400+6.800+1.777%8.59亿HKD
00669创科实业升104.100+1.500+1.462%1.70亿HKD
00688中国海外发展不变11.8900.0000.000%1.44亿HKD
00700腾讯控股升507.500+9.100+1.826%57.03亿HKD
00728中国电信跌4.920-0.050-1.006%1.54亿HKD
00762中国联通升7.220+0.050+0.697%6.93千万HKD
00823领展房产基金升36.160+0.700+1.974%1.22亿HKD
00836华润电力升18.960+0.320+1.717%1.31亿HKD
00857中国石油股份跌10.710-0.050-0.465%8.34亿HKD
00868信义玻璃升10.180+0.120+1.193%2.76千万HKD
00883中国海洋石油跌29.740-0.760-2.492%29.53亿HKD
00939建设银行升7.870+0.080+1.027%8.59亿HKD
00941中国移动升78.600+0.750+0.963%8.64亿HKD
00960龙湖集团跌8.150-0.010-0.123%5.82千万HKD
00968信义光能跌3.160-0.080-2.469%1.13亿HKD
00981中芯国际升55.100+0.950+1.754%13.34亿HKD
00992联想集团升9.140+0.280+3.160%2.42亿HKD
01024快手－Ｗ升52.500+0.800+1.547%7.02亿HKD
01038长江基建集团升62.650+0.750+1.212%3.49千万HKD
01044恒安国际升27.420+0.100+0.366%2.36千万HKD
01088中国神华跌48.420-0.240-0.493%4.29亿HKD
01093石药集团跌8.230-0.040-0.484%3.07亿HKD
01099国药控股跌19.460-0.960-4.701%5.37千万HKD
01109华润置地升28.600+0.100+0.351%1.80亿HKD
01113长实集团升44.300+0.060+0.136%1.67亿HKD
01177中国生物制药升5.820+0.100+1.748%1.16亿HKD
01209华润万象生活升44.500+0.780+1.784%1.26亿HKD
01211比亚迪股份升106.300+3.900+3.809%23.08亿HKD
01299友邦保险升84.300+4.950+6.238%10.33亿HKD
01378中国宏桥升33.040+1.340+4.227%9.43亿HKD
01398工商银行升6.390+0.020+0.314%5.65亿HKD
01801信达生物升79.200+1.700+2.194%2.64亿HKD
01810小米集团－Ｗ升32.580+0.520+1.622%25.25亿HKD
01876百威亚太跌7.020-0.030-0.426%4.62千万HKD
01928金沙中国有限公司升16.550+0.280+1.721%3.16千万HKD
01929周大福升10.790+0.140+1.315%7.28千万HKD
01997九龙仓置业升23.320+0.360+1.568%1.68千万HKD
02015理想汽车－Ｗ升65.850+1.050+1.620%4.22亿HKD
02020安踏体育升75.950+0.500+0.663%1.55亿HKD
02057中通快递－Ｗ升194.300+4.300+2.263%2.21亿HKD
02269药明生物升33.360+0.960+2.963%5.24亿HKD
02313申洲国际升52.550+0.450+0.864%8.97千万HKD
02318中国平安升58.800+1.300+2.261%11.89亿HKD
02319蒙牛乳业升15.630+0.120+0.774%8.07千万HKD
02331李宁升21.600+0.520+2.467%2.01亿HKD
02359药明康德升111.200+8.500+8.277%8.19亿HKD
02382舜宇光学科技跌52.350-0.350-0.664%2.49亿HKD
02388中银香港升40.740+0.500+1.243%1.15亿HKD
02618京东物流升13.610+0.130+0.964%6.86千万HKD
02628中国人寿升26.620+0.600+2.306%7.22亿HKD
02688新奥能源升63.600+0.100+0.157%6.63千万HKD
02899紫金矿业升34.400+1.880+5.781%13.65亿HKD
03690美团－Ｗ升78.250+1.700+2.221%12.84亿HKD
03692翰森制药升31.400+0.540+1.750%8.28千万HKD
03750宁德时代跌648.500-13.500-2.039%6.66亿HKD
03968招商银行升48.140+0.940+1.992%2.58亿HKD
03988中国银行升4.670+0.080+1.743%6.02亿HKD
03993洛阳钼业升16.880+0.770+4.780%5.46亿HKD
06181老铺黄金升597.500+39.000+6.983%10.01亿HKD
06618京东健康升47.900+0.920+1.958%8.55千万HKD
06690海尔智家升23.620+0.260+1.113%2.47亿HKD
06862海底捞升15.500+0.330+2.175%7.87千万HKD
09618京东集团－ＳＷ升105.800+0.700+0.666%1.95亿HKD
09633农夫山泉升41.740+0.680+1.656%8.09千万HKD
09888百度集团－ＳＷ升111.300+1.500+1.366%2.66亿HKD
09901新东方－Ｓ升43.440+0.560+1.306%4.46千万HKD
09961携程集团—Ｓ升391.200+0.800+0.205%4.38亿HKD
09988阿里巴巴－Ｗ升121.500+1.800+1.504%47.80亿HKD
09992泡泡玛特升208.000+5.800+2.868%12.80亿HKD
09999网易－Ｓ跌175.300-0.500-0.284%3.42亿HKD
回页顶
备注： 指数之数据更新时间为 24/03/2026 11:41
  上述股票报价延迟最少15分钟，更新时间为 24/03/2026 11:22