港交所科技100指数
5,998.85
-54.38
-0.90%

前收市 6,053.23

最高　 6,164.12

开市　 6,052.92

最低　 5,982.80

港交所科技100指数图X00
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药跌23.120-0.080-0.345%1.14亿HKD
00020商汤－Ｗ升1.150+0.005+0.437%2.21亿HKD
00100MINIMAX-W升171.900+0.400+0.233%12.31亿HKD
00148建滔集团升49.300+0.580+1.190%4.95亿HKD
00179德昌电机控股跌13.530-0.250-1.814%4.02千万HKD
00268金蝶国际跌8.900-0.040-0.447%2.07亿HKD
00285比亚迪电子跌22.460-0.280-1.231%1.55亿HKD
00303伟易达升52.200+0.450+0.870%5.50千万HKD
00354中国软件国际跌3.615-0.140-3.728%4.76千万HKD
00460四环医药不变0.7150.0000.000%1.13千万HKD
00512远大医药跌4.575-0.095-2.034%1.03千万HKD
00522ASMPT升134.400+1.400+1.053%2.72亿HKD
00552中国通信服务跌3.845-0.050-1.284%1.61千万HKD
00700腾讯控股跌393.800-16.600-4.045%151.35亿HKD
00763中兴通讯跌19.620-0.010-0.051%1.04亿HKD
00800文远知行－Ｗ升11.280+0.280+2.545%1.07千万HKD
00853微创医疗不变6.0750.0000.000%0.000HKD
00867康哲药业跌10.250-0.130-1.252%5.24千万HKD
00981中芯国际跌49.960-1.240-2.422%25.82亿HKD
00992联想集团升26.000+0.740+2.930%32.97亿HKD
01024快手－Ｗ跌28.040-0.660-2.300%10.77亿HKD
01066威高股份跌3.180-0.070-2.154%2.21千万HKD
01093石药集团跌8.700-0.220-2.466%6.01亿HKD
01177中国生物制药跌5.350-0.050-0.926%3.19亿HKD
01211比亚迪股份跌71.150-2.500-3.394%14.07亿HKD
01316耐世特跌4.260-0.150-3.401%1.85千万HKD
01347华虹宏力升73.500+0.150+0.205%12.31亿HKD
01357美图公司跌3.600-0.105-2.834%1.01亿HKD
01384滴普科技升17.350+1.620+10.299%2.79亿HKD
01415高伟电子跌22.020-0.080-0.362%2.53千万HKD
01530三生制药跌14.290-0.410-2.789%2.13亿HKD
01548金斯瑞生物－一千升34.320+0.900+2.693%12.56亿HKD
01585雅迪控股跌9.020-0.470-4.953%2.31亿HKD
01686新意网集团跌5.120-0.090-1.727%1.07千万HKD
01729汇聚科技升13.160+0.140+1.075%1.25亿HKD
01801信达生物升89.100+1.700+1.945%8.46亿HKD
01810小米集团－Ｗ跌26.800-0.260-0.961%39.15亿HKD
01860汇量科技跌10.370-0.040-0.384%6.31千万HKD
01888建滔积层板升40.620+0.800+2.009%16.99亿HKD
01952云顶新耀升36.060+2.260+6.686%3.28亿HKD
02015理想汽车－Ｗ升45.820+0.180+0.394%3.07亿HKD
02018瑞声科技升36.240+0.260+0.723%1.12亿HKD
02026小马智行－Ｗ升40.500+0.680+1.708%1.14千万HKD
02096先声药业跌10.870-0.070-0.640%2.29千万HKD
02162康诺亚－Ｂ跌86.150-0.450-0.520%2.90亿HKD
02186绿叶制药升1.695+0.010+0.593%2.60千万HKD
02196复星医药跌16.960-0.120-0.703%2.44千万HKD
02228晶泰控股升6.105+0.020+0.329%2.08亿HKD
02252微创机器人－Ｂ不变21.1800.0000.000%0.000HKD
02268药明合联升76.150+0.300+0.396%2.42亿HKD
02269药明生物跌49.400-0.650-1.299%13.95亿HKD
02357中航科工跌3.070-0.010-0.325%3.16千万HKD
02359药明康德跌196.000-0.500-0.254%9.39亿HKD
02382舜宇光学科技升61.600+1.300+2.156%5.62亿HKD
02432越疆跌17.110-0.210-1.212%1.49千万HKD
02476胜宏科技升157.000+0.500+0.319%14.15亿HKD
02498速腾聚创跌14.870-0.490-3.190%3.68千万HKD
02513智谱升496.000+11.200+2.310%26.17亿HKD
02525禾赛－Ｗ跌13.360-0.940-6.573%2.05亿HKD
02533黑芝麻智能升8.315+0.005+0.060%1.83千万HKD
02556迈富时跌47.480-0.240-0.503%8.01千万HKD
02577英诺赛科升33.400+0.320+0.967%1.01亿HKD
02590极智嘉－Ｗ跌6.475-0.085-1.296%2.21千万HKD
02617药捷安康－Ｂ跌9.070-0.025-0.275%1.39千万HKD
02643曹操出行跌9.840-0.720-6.818%5.50千万HKD
02706海致科技集团升33.760+2.400+7.653%8.47千万HKD
02718明略科技－Ｗ升29.520+0.240+0.820%1.95千万HKD
02723深演智能（新）不变0.0000.000%0.000
02945金斯瑞生物－二千跌33.900-0.100-0.294%6.78万HKD
02947深演智能跌58.000-2.350-3.894%3.84千万HKD
03317迅策升71.250+3.250+4.779%9.34千万HKD
03320华润医药跌4.530-0.125-2.685%3.98千万HKD
03677正力新能跌3.630-0.190-4.974%5.44百万HKD
03690美团－Ｗ跌74.700-1.400-1.840%15.48亿HKD
03692翰森制药不变34.3800.0000.000%2.38亿HKD
03696英矽智能跌38.600-0.840-2.130%4.39亿HKD
03738阜博集团跌2.595-0.150-5.464%8.44千万HKD
03750宁德时代跌364.800-47.000-11.413%49.61亿HKD
03888金山软件跌25.420-0.400-1.549%8.38千万HKD
03896金山云跌4.520-0.050-1.094%1.43亿HKD
03933联邦制药跌7.220-0.120-1.635%2.64千万HKD
06082壁仞科技升25.200+0.280+1.124%2.70亿HKD
06088FIT HON TENG升4.060+0.060+1.500%6.90千万HKD
06160百济神州升231.400+6.000+2.662%5.27亿HKD
06600卧安机器人升42.940+1.240+2.974%7.38百万HKD
06651五一视界升50.700+0.700+1.400%3.86亿HKD
06682范式智能升22.500+0.020+0.089%5.22千万HKD
06699时代天使跌80.050-1.050-1.295%2.79千万HKD
06809澜起科技升221.200+18.200+8.966%7.89亿HKD
06855亚盛医药升31.260+0.700+2.291%5.89千万HKD
06869长飞光纤光缆升125.500+1.100+0.884%19.40亿HKD
06990科伦博泰生物升473.200+5.200+1.111%3.36亿HKD
09606映恩生物－Ｂ升169.800+1.200+0.712%9.27千万HKD
09636九方智投控股升26.580+0.280+1.065%9.34百万HKD
09660地平线机器人－Ｗ升3.825+0.060+1.594%3.08亿HKD
09688再鼎医药升19.780+0.920+4.878%5.33千万HKD
09863零跑汽车跌35.060-0.160-0.454%1.52亿HKD
09868小鹏集团－Ｗ跌36.980-0.620-1.649%4.81亿HKD
09880优必选跌67.350-1.100-1.607%2.55亿HKD
09888百度集团－Ｗ跌77.700-0.900-1.145%6.97亿HKD
09903天数智芯跌80.150-0.050-0.062%5.28亿HKD
09926康方生物升92.800+1.400+1.532%7.21亿HKD
09969诺诚健华升12.570+0.070+0.560%4.97千万HKD
09988阿里巴巴－Ｗ跌103.700-1.200-1.144%54.17亿HKD
09999网易跌194.500-0.700-0.359%7.64亿HKD
回页顶
备注： 指数之数据更新时间为 21/10/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 21/10/2026 17:59