HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.530	-3.833%	SH601038	12.570	-1.257%	+68.126%	\| \|
SICHUAN EXPRESS	00107	5.480	+0.183%	SH601107	5.550	-1.943%	+15.547%	\| \|
TSINGTAO BREW	00168	51.100	+0.393%	SH600600	62.540	-1.434%	+39.632%	\| \|
JIANGSU EXPRESS	00177	9.930	-0.898%	SH600377	11.530	-0.775%	+32.473%	\| \|
JINGCHENG MAC	00187	4.480	-1.538%	SH600860	11.380	-1.215%	+189.809%	\| \|
MIDEA GROUP	00300	85.600	+0.176%	SZ000333	76.520	-0.274%	+1.988%	\| \|
COMEC	00317	13.740	+1.929%	SH600685	28.200	-1.018%	+134.159%	\| \|
MAANSHAN IRON	00323	2.870	+6.691%	SH600808	4.100	+4.859%	+62.986%	\| \|
SHANGHAI PECHEM	00338	1.260	-2.326%	SH600688	2.930	-1.014%	+165.305%	\| \|
ANGANG STEEL	00347	1.600	0.000%	SZ000898	2.350	-1.674%	+67.570%	\| \|
JIANGXI COPPER	00358	36.900	-2.433%	SH600362	45.050	-1.293%	+39.289%	\| \|
SINOPEC CORP	00386	4.630	-1.907%	SH600028	5.840	-0.849%	+43.906%	\| \|
CHINA RAILWAY	00390	4.040	-2.415%	SH601390	5.250	-1.501%	+48.261%	\| \|
WUXI LEAD	00470	47.700	0.000%	SZ300450	50.280	-1.237%	+20.261%	\| \|
OMNIVISION	00501	80.300	-1.834%	SH603501	94.240	-1.268%	+33.896%	\| \|
GUANGSHEN RAIL	00525	2.320	-1.277%	SH601333	3.110	-1.582%	+52.940%	\| \|
SHENZHENEXPRESS	00548	7.950	-0.376%	SH600548	9.420	-1.464%	+35.186%	\| \|
NANJING PANDA	00553	5.040	-2.326%	SH600775	13.430	-2.114%	+204.014%	\| \|
ZCZL	00564	18.410	-2.022%	SH601717	20.140	-2.470%	+24.811%	\| \|
SHANDONG MOLONG	00568	8.880	+10.448%	SZ002490	9.450	+3.053%	+21.413%	\| \|
BEIJING N STAR	00588	0.740	-1.333%	SH601588	1.730	-1.143%	+166.724%	\| \|
SINOTRANS	00598	4.960	+0.405%	SH601598	6.150	-1.125%	+41.462%	\| \|
FIBOCOM	00638	12.860	-2.280%	SZ300638	25.010	-1.419%	+121.881%	\| \|
CHINA EAST AIR	00670	3.920	-2.488%	SH600115	4.610	-1.073%	+34.172%	\| \|
JOYSON ELEC	00699	16.310	-0.306%	SH600699	26.620	+1.681%	+86.209%	\| \|
SHANDONG XINHUA	00719	6.360	-1.700%	SZ000756	14.710	-2.259%	+163.878%	\| \|
CHINA TELECOM	00728	4.960	+0.813%	SH601728	5.740	-0.864%	+32.032%	\| \|
AIR CHINA	00753	4.920	-2.767%	SH601111	7.000	-2.643%	+62.323%	\| \|
ZTE	00763	24.020	+2.650%	SZ000063	35.560	+4.465%	+68.903%	\| \|
XINHUA WINSHARE	00811	10.580	-0.564%	SH601811	15.930	+10.014%	+71.782%	\| \|
PETROCHINA	00857	10.770	+1.989%	SH601857	12.100	+1.002%	+28.179%	\| \|
BAIYUNSHAN PH	00874	16.940	-2.363%	SH600332	22.850	-1.125%	+53.894%	\| \|
CNOOC	00883	26.660	+2.067%	SH600938	38.310	+2.515%	+63.946%	\| \|
DONGJIANG ENV	00895	2.090	-1.878%	SZ002672	4.300	-3.371%	+134.731%	\| \|
HUANENG POWER	00902	6.000	+0.840%	SH600011	6.830	-0.437%	+29.872%	\| \|
CONCH CEMENT	00914	21.060	-1.589%	SH600585	22.860	-1.804%	+23.841%	\| \|
CHINA LONGYUAN	00916	6.890	-1.571%	SZ001289	15.110	-2.704%	+150.203%	\| \|
HISENSE HA	00921	20.540	-1.440%	SZ000921	22.030	0.000%	+22.366%	\| \|
CCB	00939	8.450	-0.705%	SH601939	9.270	-0.323%	+25.162%	\| \|
CHINA MOBILE	00941	80.700	-0.309%	SH600941	93.640	-0.372%	+32.384%	\| \|
CHINA SUNTIEN	00956	3.840	-0.775%	SH600956	8.060	-1.946%	+139.470%	\| \|
SMIC	00981	55.700	-0.801%	SH688981	99.720	-1.443%	+104.256%	\| \|
DATANG POWER	00991	2.500	-1.961%	SH601991	3.840	0.000%	+75.242%	\| \|
ANHUIEXPRESSWAY	00995	14.390	+1.124%	SH600012	14.840	+0.542%	+17.658%	\| \|
CITIC BANK	00998	7.900	-0.126%	SH601998	8.240	-0.842%	+19.000%	\| \|
SINOPEC SSC	01033	0.880	0.000%	SH600871	2.830	+0.355%	+266.903%	\| \|
CHONGQING IRON	01053	1.150	-0.862%	SH601005	1.400	-2.098%	+38.892%	\| \|
CHINA SOUTH AIR	01055	4.160	-2.804%	SH600029	5.820	-3.802%	+59.616%	\| \|
ZHEJIANG SHIBAO	01057	5.610	-2.094%	SZ002703	19.170	-1.440%	+289.858%	\| \|
TIANJIN CAPITAL	01065	4.270	+1.185%	SH600874	6.080	-0.164%	+62.451%	\| \|
HUADIAN POWER	01071	4.010	-1.232%	SH600027	4.580	-1.293%	+30.307%	\| \|
DONGFANG ELEC	01072	38.940	-0.358%	SH600875	38.310	+0.026%	+12.244%	\| \|
CHINA SHENHUA	01088	45.520	-0.219%	SH601088	46.790	+0.064%	+17.273%	\| \|
TRIUMPH NEW EN	01108	3.710	-1.330%	SH600876	9.040	-3.522%	+177.998%	\| \|
COSCO SHIP ENGY	01138	20.080	-1.084%	SH600026	25.560	-1.956%	+45.226%	\| \|
ZOOMLION	01157	9.110	-0.328%	SZ000157	8.760	-0.905%	+9.707%	\| \|
YANKUANG ENERGY	01171	13.820	-1.215%	SH600188	18.950	-0.473%	+56.440%	\| \|
CHINA RAIL CONS	01186	5.430	+0.185%	SH601186	6.970	-0.994%	+46.447%	\| \|
BYD COMPANY	01211	101.800	-4.682%	SZ002594	99.030	-2.164%	+10.986%	\| \|
HENGRUI PHARMA	01276	66.650	0.000%	SH600276	56.960	-0.853%	-2.497%	\| \|
ABC	01288	5.740	+0.350%	SH601288	6.600	-0.452%	+31.184%	\| \|
FORTIOR	01304	101.000	+0.698%	SH688279	156.640	+1.274%	+76.941%	\| \|
DYNAGREEN ENV	01330	5.700	-3.061%	SH601330	8.020	-1.956%	+60.527%	\| \|
NCI	01336	47.160	-2.923%	SH601336	61.140	-3.060%	+47.911%	\| \|
PICC GROUP	01339	5.540	-0.539%	SH601319	7.400	-2.246%	+52.395%	\| \|
HUA HONG SEMI	01347	90.800	-0.220%	SH688347	119.620	-0.549%	+50.302%	\| \|
FUDANZHANGJIANG	01349	2.940	-0.339%	SH688505	7.880	-2.956%	+205.792%	\| \|
CC SECURITIES	01375	1.830	-2.660%	SH601375	3.970	-2.457%	+147.507%	\| \|
SHANGHAI FUDAN	01385	39.160	0.000%	SH688385	69.250	+0.348%	+101.755%	\| \|
ICBC	01398	6.930	+1.168%	SH601398	7.330	+0.137%	+20.675%	\| \|
GLMS SEC	01456	4.350	-2.247%	SH601456	9.110	-1.620%	+138.933%	\| \|
LIVZON PHARMA	01513	29.400	+1.170%	SZ000513	34.270	-0.753%	+32.989%	\| \|
RS MACALLINE	01528	1.270	-1.550%	SH601828	2.380	-1.245%	+113.807%	\| \|
MCC	01618	1.630	-1.212%	SH601618	2.970	-1.656%	+107.882%	\| \|
DZUG	01635	3.190	-0.313%	SH600635	5.360	-2.368%	+91.700%	\| \|
PSBC	01658	4.930	0.000%	SH601658	5.020	-0.594%	+16.173%	\| \|
CRRC	01766	5.090	-1.927%	SH601766	6.180	-1.749%	+38.522%	\| \|
GANFENGLITHIUM	01772	77.450	+0.519%	SZ002460	81.010	-1.219%	+19.334%	\| \|
GF SEC	01776	14.960	-2.094%	SZ000776	18.140	-2.526%	+38.342%	\| \|
SD GOLD	01787	34.900	-3.378%	SH600547	41.270	-2.871%	+34.914%	\| \|
CHINA COMM CONS	01800	4.550	-1.087%	SH601800	7.560	-1.818%	+89.565%	\| \|
CHENMING PAPER	01812	1.100	-0.901%	SZ000488	2.620	-2.239%	+171.742%	\| \|
CGN POWER	01816	3.460	+0.875%	SZ003816	4.540	0.000%	+49.702%	\| \|
CHUNLI MEDICAL	01858	13.260	-2.212%	SH688236	20.180	-1.561%	+73.630%	\| \|
JUNSHI BIO	01877	25.040	-1.495%	SH688180	38.600	-1.606%	+75.874%	\| \|
CTG DUTY-FREE	01880	64.850	-4.492%	SH601888	67.890	-3.000%	+19.438%	\| \|
CHINA COAL	01898	13.210	-0.751%	SH601898	17.360	-1.083%	+49.932%	\| \|
COSCO SHIP HOLD	01919	15.330	+0.327%	SH601919	15.200	0.000%	+13.123%	\| \|
BCQ	01963	8.050	+0.249%	SH601963	10.040	-0.692%	+42.294%	\| \|
MINSHENG BANK	01988	3.640	-0.274%	SH600016	3.700	-1.333%	+15.971%	\| \|
DELTON	01989	117.800	-2.645%	SZ001389	127.120	+1.194%	+23.117%	\| \|
BBMG	02009	0.770	-2.532%	SH601992	1.750	-1.685%	+159.296%	\| \|
CZBANK	02016	2.470	0.000%	SH601916	2.970	-0.336%	+37.185%	\| \|
CIMC	02039	10.180	-1.165%	SZ000039	11.570	-0.772%	+29.668%	\| \|
SANHUA	02050	30.820	-1.218%	SZ002050	43.780	-1.129%	+62.066%	\| \|
CHALIECO	02068	2.740	+1.107%	SH601068	6.380	+2.738%	+165.655%	\| \|
FOSUN PHARMA	02196	20.020	-0.793%	SH600196	26.560	-0.896%	+51.360%	\| \|
CHINA VANKE	02202	2.910	-2.349%	SZ000002	3.870	-2.025%	+51.728%	\| \|
GOLDWIND	02208	14.100	-1.399%	SZ002202	23.840	0.000%	+92.901%	\| \|
ANDRE JUICE	02218	15.100	+0.667%	SH605198	41.280	+1.550%	+211.896%	\| \|
GAC GROUP	02238	3.190	-1.846%	SH601238	7.170	-1.781%	+156.434%	\| \|
BIOCYTOGEN-B	02315	61.700	-2.219%	SH688796	103.310	-6.329%	+91.031%	\| \|
PING AN	02318	62.250	-0.240%	SH601318	58.740	-1.194%	+7.657%	\| \|
GWMOTOR	02333	13.150	-1.719%	SH601633	20.700	-1.475%	+79.594%	\| \|
WEICHAI POWER	02338	31.540	+5.344%	SZ000338	25.980	+2.283%	-6.022%	\| \|
WUXI APPTEC	02359	128.900	+3.451%	SH603259	106.190	+2.362%	-6.011%	\| \|
SINOHYTEC	02402	19.210	0.000%	SH688339	23.530	-3.368%	+39.747%	\| \|
LOPAL TECH	02465	12.480	-2.347%	SH603906	22.030	-1.696%	+101.394%	\| \|
CNGR	02579	36.500	+0.385%	SZ300919	51.200	+1.386%	+60.039%	\| \|
CHALCO	02600	12.820	+3.387%	SH601600	12.770	+4.415%	+13.645%	\| \|
CPIC	02601	33.700	-1.347%	SH601601	38.290	-4.035%	+29.629%	\| \|
JIHONG CO	02603	13.140	-2.086%	SZ002803	16.110	-2.835%	+39.878%	\| \|
SH PHARMA	02607	11.960	-0.911%	SH601607	17.090	-1.157%	+63.027%	\| \|
GTHT	02611	13.770	-1.783%	SH601211	16.430	-2.608%	+36.129%	\| \|
CHINA LIFE	02628	26.320	+0.228%	SH601628	36.950	-1.989%	+60.168%	\| \|
SICC	02631	56.100	+0.089%	SH688234	90.280	-1.463%	+83.602%	\| \|
ANJOY FOOD	02648	83.750	+0.782%	SH603345	97.830	+1.378%	+33.271%	\| \|
NOVOSENSE	02676	125.100	-0.477%	SH688052	153.490	-2.173%	+39.981%	\| \|
NANHUA FUTURES	02691	10.900	-0.909%	SH603093	17.550	-1.515%	+83.695%	\| \|
ZHAOWEI	02692	65.000	-2.549%	SZ003021	97.470	-1.665%	+71.082%	\| \|
NSING TECH	02701	13.200	+3.286%	SZ300077	22.340	+8.027%	+93.089%	\| \|
MUYUAN	02714	39.660	-1.832%	SZ002714	43.800	-1.218%	+26.000%	\| \|
ESTUN	02715	12.570	-2.331%	SZ002747	20.040	-2.244%	+81.891%	\| \|
SH ELECTRIC	02727	3.960	-2.222%	SH601727	7.970	-1.968%	+129.621%	\| \|
GON TECHNOLOGY	02768	50.150	+1.518%	SZ002768	48.000	-1.153%	+9.199%	\| \|
DRINDA	02865	29.120	+2.319%	SZ002865	75.530	+3.579%	+195.921%	\| \|
COSCO SHIP DEV	02866	1.200	-1.639%	SH601866	2.980	0.000%	+183.324%	\| \|
LIAONING PORT	02880	0.870	-2.247%	SH601880	1.640	-1.796%	+115.066%	\| \|
CHINA OILFIELD	02883	9.420	+0.319%	SH601808	15.710	+0.576%	+90.271%	\| \|
ZIJIN MINING	02899	36.460	-1.937%	SH601899	33.900	-2.080%	+6.079%	\| \|
HANS CNC	03200	119.800	0.000%	SZ301200	182.890	+4.670%	+74.173%	\| \|
MEIG	03268	21.800	-4.218%	SZ002881	37.790	-1.589%	+97.773%	\| \|
HAITIAN FLAV	03288	37.440	-0.952%	SH603288	41.150	0.000%	+25.395%	\| \|
BANKCOMM	03328	7.110	-0.559%	SH601328	6.840	-1.013%	+9.758%	\| \|
TIGERMED	03347	41.500	-2.628%	SZ300347	55.800	-0.428%	+53.403%	\| \|
QHD PORT	03369	2.470	+1.230%	SH601326	3.780	-1.305%	+74.599%	\| \|
FUYAO GLASS	03606	61.250	-0.407%	SH600660	57.680	-0.637%	+7.440%	\| \|
CQRC BANK	03618	7.030	+0.861%	SH601077	7.180	-0.139%	+16.524%	\| \|
HOLLY FUTURES	03678	2.790	-2.105%	SZ001236	9.100	-1.515%	+272.122%	\| \|
CATL	03750	633.000	-1.016%	SZ300750	389.990	-0.335%	-29.709%	\| \|
PHARMARON	03759	20.920	+1.357%	SZ300759	30.550	+0.493%	+66.609%	\| \|
BQD	03866	4.360	-1.134%	SZ002948	5.120	-2.290%	+33.977%	\| \|
TIMES ELECTRIC	03898	37.540	-0.950%	SH688187	50.820	-1.128%	+54.450%	\| \|
CICC	03908	18.070	-0.986%	SH601995	32.460	-1.367%	+104.945%	\| \|
DFZQ	03958	5.660	-1.222%	SH600958	9.060	-2.054%	+82.625%	\| \|
CM BANK	03968	50.100	+0.805%	SH600036	39.260	-0.909%	-10.595%	\| \|
CHINA CRSC	03969	3.680	+1.377%	SH688009	5.460	-1.444%	+69.275%	\| \|
GIGADEVICE	03986	350.000	-4.372%	SH603986	250.490	-2.137%	-18.347%	\| \|
BANK OF CHINA	03988	5.030	+0.399%	SH601988	5.690	-0.871%	+29.060%	\| \|
CMOC	03993	18.470	-1.493%	SH603993	19.120	-0.104%	+18.105%	\| \|
CH ENERGY ENG	03996	1.300	-2.256%	SH601868	2.860	-2.389%	+150.998%	\| \|
CITIC SEC	06030	24.840	-1.507%	SH600030	24.150	-2.227%	+10.921%	\| \|
SANY HEAVY IND	06031	22.320	-1.587%	SH600031	20.660	-0.959%	+5.605%	\| \|
CSC	06066	10.640	-1.754%	SH601066	21.350	-1.340%	+128.931%	\| \|
CMSC	06099	13.290	-2.780%	SH600999	15.570	-2.014%	+33.663%	\| \|
JOINN	06127	21.680	+2.168%	SH603127	37.000	+2.921%	+94.711%	\| \|
BEONE MEDICINES	06160	187.900	+0.213%	SH688235	242.560	-1.350%	+47.279%	\| \|
CIG	06166	80.500	-0.923%	SH603083	115.550	+3.586%	+63.765%	\| \|
EB SECURITIES	06178	7.770	-1.770%	SH601788	15.320	-1.732%	+124.950%	\| \|
CANSINOBIO	06185	32.720	-3.253%	SH688185	66.730	-2.584%	+132.678%	\| \|
BANKOFZHENGZHOU	06196	1.030	-0.962%	SZ002936	1.810	-1.630%	+100.488%	\| \|
QINGDAO PORT	06198	7.170	-0.417%	SH601298	8.710	-1.359%	+38.595%	\| \|
LENS	06613	20.320	-2.214%	SZ300433	29.670	-1.001%	+66.587%	\| \|
HX BLDG MAT	06655	18.130	-1.467%	SH600801	23.660	+0.339%	+48.890%	\| \|
JLMAG	06680	21.600	+4.348%	SZ300748	32.700	+0.708%	+72.720%	\| \|
HAIER SMARTHOME	06690	20.760	-1.331%	SH600690	20.750	-1.984%	+14.035%	\| \|
CHIFENG GOLD	06693	43.240	-4.590%	SH600988	45.850	-3.188%	+20.977%	\| \|
SWHY	06806	2.760	-1.779%	SZ000166	4.640	-2.110%	+91.804%	\| \|
MONTAGE TECH	06809	194.800	-2.600%	SH688008	139.170	-0.029%	-18.491%	\| \|
CEB BANK	06818	3.050	-1.294%	SH601818	3.190	-0.932%	+19.327%	\| \|
ASYMCHEM	06821	98.350	+1.917%	SZ002821	121.250	+2.131%	+40.655%	\| \|
HAOHAI BIOTEC	06826	22.260	-1.504%	SH688366	38.900	-2.968%	+99.376%	\| \|
FLAT GLASS	06865	9.700	+2.863%	SH601865	13.660	-1.727%	+60.667%	\| \|
YOFC	06869	240.400	+6.940%	SH601869	398.310	+10.000%	+89.032%	\| \|
CGS	06881	8.230	-1.907%	SH601881	12.660	-2.164%	+75.502%	\| \|
HTSC	06886	15.510	-0.704%	SH601688	17.930	-2.075%	+31.891%	\| \|
SF HOLDING	06936	35.440	-0.617%	SZ002352	37.530	-1.107%	+20.818%	\| \|
LONGCHEER	09611	23.820	-2.776%	SH603341	38.360	-0.930%	+83.732%	\| \|
TIANQI LITHIUM	09696	49.420	+0.611%	SZ002466	57.650	-1.064%	+33.090%	\| \|
SERES	09927	79.600	-2.927%	SH601127	88.580	-1.578%	+26.961%	\| \|
INNOCARE	09969	15.170	-1.429%	SH688428	29.420	-3.414%	+121.261%	\| \|
EASTROC	09980	205.000	-0.870%	SH605499	201.610	-2.288%	+12.203%	\| \|
WOER	09981	18.970	-4.673%	SZ002130	24.300	-0.532%	+46.146%	\| \|
HEPALINK	09989	5.080	-0.196%	SZ002399	11.250	-3.682%	+152.660%	\| \|
REMEGEN	09995	107.700	-2.091%	SH688331	137.790	-2.615%	+45.965%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.87650
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 09/04/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.