HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00983	SOCAM DEV	0.715	0.125	21.186%	0.730	0.590	463,840	21.67%	Construction
2	08131	NOVATECH INTEL	0.500	0.035	7.527%	0.535	0.470	1.862M	15.05%	Software & Services
3	06829	DRAGON RISE GP	3.795	0.445	13.284%	3.980	3.270	12.350M	13.71%	Construction
4	02409	SEACON	5.840	0.720	14.062%	5.840	5.040	2.863M	13.62%	Transportation
5	00627	VISION SYNERGY	0.930	0.085	10.059%	0.940	0.775	571,279	9.94%	Properties
6	01251	SPT ENERGY	0.290	0.058	25.000%	0.375	0.233	1.884M	8.70%	Oil & Gas
7	01906	BONNY HLDG	1.470	0.150	11.364%	1.520	1.315	15.640M	8.57%	Textiles & Clothing & Accessories
8	01298	YUNNAN ENERGY	1.400	0.120	9.375%	1.400	1.390	20,950	7.69%	Health Care
9	02285	CHERVON	30.860	1.940	6.708%	30.920	28.680	82.894M	6.92%	Household Appliances & Electronics
10	09408	GX KOSPI 200-U	1.118	-0.004	-0.357%	1.140	1.118	87,984	6.74%
11	02938	KING INTL INV	1.370	-0.035	-2.491%	1.590	1.300	392,481	6.00%	Food & Beverages
12	06731	DIRECT DRIVE	25.720	1.220	4.980%	26.340	23.700	26.681M	5.28%	Industrials
13	01408	MACAU E&M	0.455	0.035	8.333%	0.485	0.420	569,700	3.63%	Construction
14	03499	CSOP AI BOTTLNK	8.800	0.200	2.326%	8.875	8.600	7.753M	3.20%
15	01705	B & S INTL HLDG	0.935	0.000	0.000%	0.980	0.935	229,900	3.16%	Food & Beverages
16	01735	CENTRAL NEW EGY	13.630	0.270	2.021%	13.750	13.150	236.517M	2.92%	Industrials
17	01737	A & S GROUP	0.200	0.005	2.564%	0.205	0.190	270,270	2.50%	Transportation
18	03757	ROBOTECHNIK	438.000	40.600	10.216%	438.000	397.400	145.561M	2.34%	Industrials
19	00804	PINESTONE	16.210	0.110	0.683%	17.170	16.080	6.941M	2.32%	Other Financials
20	01826	FDB HOLDINGS	0.680	0.060	9.677%	0.690	0.620	4.099M	2.22%	Construction
21	03453	PREMIA TW50	194.550	6.300	3.347%	194.200	193.600	87,243	2.18%
22	09472	A CAM USDTMMF-U	515.000	0.200	0.039%	515.000	514.950	44,289	2.09%
23	08042	KOS TALENT GP	0.099	0.004	4.211%	0.099	0.095	79,750	2.06%	Commercial & Professional Services
24	03074	ISHARESMSCITW	531.400	17.800	3.466%	531.600	515.400	5.444M	2.03%
25	08527	JLOGO HLDGS	0.510	0.045	9.677%	0.510	0.465	1.963M	2.00%	Hotels & Restaurants & Leisure
26	03408	GX KOSPI 200	8.800	-0.005	-0.057%	8.935	8.805	255,374	1.94%
27	09074	ISHARESMSCITW-U	67.560	2.220	3.398%	67.440	67.020	160,916	1.93%
28	02811	A VP OPTICAL	15.080	0.350	2.376%	15.160	14.730	3.164M	1.74%
29	00899	ZHONG JIA GX	0.345	0.020	6.154%	0.350	0.340	183,181	1.45%	Properties
30	03510	PA AI SELECT	16.280	0.240	1.496%	16.280	16.040	948,867	1.37%
31	03036	TRMSCITAIWAN	1,312.000	49.500	3.921%	1,317	1,306	196,625	1.31%
32	09834	ISHARESND100-U	75.500	0.420	0.559%	75.840	75.320	417,282	1.17%
33	06838	WINOX	0.490	0.040	8.889%	0.500	0.415	443,950	1.01%	Textiles & Clothing & Accessories
34	01912	CONTEL	3.100	-0.605	-16.329%	4.025	3.100	6.504M	1.00%	Semiconductors
35	02165	LING YUE SER GP	2.050	0.405	24.620%	2.090	1.680	1.973M	0.97%	Properties
36	00805	NEW GONOW RV	11.400	-1.480	-11.491%	13.000	11.100	84.936M	0.93%	Automobiles
37	03516	BOS HKKRSEMI	9.900	0.165	1.695%	9.955	9.915	993,625	0.81%
38	08333	ASTRUM FIN	0.725	0.010	1.399%	0.725	0.725	7,250	0.69%	Other Financials
39	03034	CSOP NASDAQ100	13.110	0.050	0.383%	13.190	13.120	691,561	0.69%
40	03537	A CSOP KOSPICC	9.785	0.030	0.308%	9.900	9.770	12.925M	0.41%
41	09451	A GXNASDAQCC-U	10.230	0.040	0.393%	10.230	10.230	27,877	0.39%
42	03086	CAM NASDAQ100	62.900	0.220	0.351%	63.280	62.880	3.169M	0.36%
43	03451	A GXNASDAQCC	80.280	0.280	0.350%	80.300	80.000	12.313M	0.32%
44	03122	A CSOP RMB MM	198.400	0.750	0.379%	198.400	198.400	3,968	0.30%
45	09455	INVESCO QQQ-U	749.200	2.400	0.321%	749.000	748.400	309,192	0.16%
46	03592	CAM HKHIDIV A	9.905	0.005	0.051%	9.910	9.910	30,721	0.10%
47	03160	CAM JAPAN HDG	33.720	0.460	1.383%	33.720	33.460	228,432	0.09%
48	03096	A CSOP USD MM	978.300	0.100	0.010%	980.100	978.200	2.072M	0.08%
49	03457	A TK HKD MM	1,016.000	-0.500	-0.049%	1,017	1,016	80,281	0.05%
50	03196	A BOS USD MM	9,105.700	1.350	0.015%	9,106	9,106	63,740	0.01%
51	03472	A CAM USDTMMF	4,044.200	0.900	0.022%	4,044	4,044	3.640M	0.00%

Remark:

Real time quote last updated: 05/10/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.