52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 02028 | JOLIMARK |  | 2.780 | 1.680 | 152.727% | 2.800 | 1.120 | 102.776M | 145.61% | IT Hardware |
| 2 | 08569 | V&V TECH RTS |  | 0.034 | -0.006 | -15.000% | 0.076 | 0.033 | 477,634 | 76.74% | |
| 3 | 01835 | REALWAY CAPITAL | | 4.100 | 2.780 | 210.606% | 4.600 | 2.020 | 9.693M | 73.58% | Other Financials |
| 4 | 02697 | TH MEDICAL-B | | 380.000 | -20.000 | -5.000% | 495.400 | 350.000 | 80.404M | 16.62% | Health Care |
| 5 | 03997 | TSO | | 3.810 | 0.500 | 15.106% | 3.880 | 3.390 | 2.708M | 12.46% | IT Hardware |
| 6 | 00025 | CHEVALIER INT'L | | 4.720 | 0.320 | 7.273% | 4.720 | 4.500 | 165,360 | 7.03% | Conglomerates |
| 7 | 01705 | B & S INTL HLDG | | 0.660 | 0.060 | 10.000% | 0.700 | 0.600 | 1.101M | 6.06% | Food & Beverages |
| 8 | 08450 | EDICO HOLDINGS | | 0.710 | 0.010 | 1.429% | 0.750 | 0.700 | 2.663M | 5.63% | Commercial & Professional Services |
| 9 | 00613 | PLANETREE INT'L | | 3.360 | 0.090 | 2.752% | 3.430 | 3.190 | 2.651M | 4.26% | Other Financials |
| 10 | 09936 | XIMEI RESOURCES | | 20.940 | -1.414 | -6.325% | 24.200 | 20.480 | 67.596M | 3.77% | Diversified Metals & Minerals |
| 11 | 01651 | TSUGAMI CHINA | | 67.400 | -2.850 | -4.057% | 74.150 | 66.900 | 282.245M | 3.56% | Industrials |
| 12 | 01141 | CMBC CAPITAL | | 4.310 | -0.190 | -4.222% | 4.780 | 4.290 | 150.000M | 3.24% | Other Financials |
| 13 | 06083 | WORLD-LINK LOG | | 0.980 | 0.030 | 3.158% | 1.020 | 0.920 | 2.222M | 3.24% | Commercial & Professional Services |
| 14 | 00077 | AMS TRANSPORT | | 0.475 | 0.030 | 6.742% | 0.490 | 0.470 | 180,300 | 3.16% | Transportation |
| 15 | 08239 | CAPITAL FIN | | 20.000 | 1.150 | 6.101% | 20.000 | 16.500 | 965,756 | 3.15% | Other Financials |
| 16 | 02442 | EASY SMART GP | | 77.500 | 6.950 | 9.851% | 80.950 | 69.300 | 22.255M | 2.53% | Construction |
| 17 | 06163 | GEMILANG INTL | | 0.470 | 0.015 | 3.297% | 0.470 | 0.450 | 94,980 | 2.17% | Industrials |
| 18 | 00805 | NEW GONOW RV | | 5.660 | -0.650 | -10.301% | 6.540 | 5.430 | 16.631M | 2.03% | Automobiles |
| 19 | 02576 | TAIMEI TECH | | 6.710 | 0.430 | 6.847% | 7.030 | 6.330 | 8.822M | 1.59% | Health Care |
| 20 | 82832 | BOSERA STAR50-R | | 12.420 | -1.310 | -9.541% | 13.210 | 12.810 | 889,171 | 1.46% | |
| 21 | 03456 | EFUND HKEX TECH | | 7.750 | -0.105 | -1.337% | 7.965 | 7.740 | 4.123M | 1.40% | |
| 22 | 06658 | LIULIUMEI | | 175.500 | 5.500 | 3.235% | 180.000 | 167.400 | 35.103M | 0.84% | Food & Beverages |
| 23 | 03005 | X CSOPCSI500 | | 28.460 | -1.020 | -3.460% | 29.480 | 28.860 | 4.416M | 0.82% | |
| 24 | 00301 | SANVO CHEMICALS | | 4.060 | 0.050 | 1.247% | 4.070 | 3.890 | 4.785M | 0.49% | Chemicals |
| 25 | 03165 | CAM EU QLTY HDG |  | 19.870 | 0.000 | 0.000% | 19.950 | 19.870 | 494,354 | 0.40% | |
| 26 | 02359 | WUXI APPTEC | | 152.800 | -0.900 | -0.586% | 158.700 | 151.100 | 1.025B | 0.19% | Health Care |
| 27 | 09846 | ISHARESCSI300-U | | 4.782 | -0.170 | -3.433% | 4.988 | 4.782 | 159,419 | 0.12% | |
| 28 | 03415 | A GXS&P500CC | | 79.640 | 0.260 | 0.328% | 79.900 | 79.380 | 3.363M | 0.10% | |
| 29 | 03101 | CSOP A500 | | 8.295 | -0.395 | -4.545% | 8.695 | 8.290 | 3.660M | 0.06% | |
| 30 | 03421 | A VP HKD MM | | 1,018.650 | -0.350 | -0.034% | 1,019 | 1,019 | 457,506 | 0.04% | |
| 31 | 03122 | A CSOP RMB MM | | 195.550 | 1.050 | 0.540% | 195.550 | 195.550 | 1,956 | 0.03% | |
| 32 | 09078 | PREMIA UST A-U | | 606.200 | -1.950 | -0.321% | 608.350 | 606.200 | 115,221 | 0.02% |
| Remark: | Real time quote last updated: 02/07/2026 16:40 |