HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02436	LX TECHNOLOGY	11.760	4.150	54.534%	15.600	7.610	1.412M	104.99%	IT Hardware
2	01546	THELLOY DEV	0.161	-0.017	-9.551%	0.250	0.160	2.210M	38.89%	Construction
3	02513	KNOWLEDGE ATLAS	158.600	27.100	20.608%	165.000	137.200	1.045B	22.22%	Software & Services
4	01045	APT SATELLITE	4.460	0.170	3.963%	5.260	4.300	251.558M	20.64%	Telecommunication Services
5	09881	RONGTA TECH	19.980	2.260	12.754%	20.000	17.720	4.261M	12.87%	IT Hardware
6	01020	CYBERNAUT INT'L	0.390	0.035	9.859%	0.400	0.355	26.389M	12.68%	Software & Services
7	00542	CN CULTURAL T&A	1.130	0.090	8.654%	1.150	1.000	1.171M	10.58%	Properties
8	08627	ORANGE TOUR	0.103	-0.001	-0.962%	0.114	0.102	691,600	9.62%	Media
9	08087	CHINA 33MEDIA	8.000	0.680	9.290%	8.000	8.000	325,221	9.29%	Other Financials
10	03696	INSILICO	47.000	2.100	4.677%	48.460	43.500	233.964M	7.93%	Health Care
11	02865	DRINDA	25.380	-1.560	-5.791%	32.140	24.960	1.066B	7.85%	Industrials
12	02321	SWANGCHAICHUAN	0.435	0.010	2.353%	0.480	0.395	1.208M	7.38%	Food & Beverages
13	02208	GOLDWIND	16.670	0.550	3.412%	18.490	16.600	4.040B	6.76%	Industrials
14	00128	ENM HOLDINGS	0.420	0.030	7.692%	0.425	0.390	2.217M	6.25%	Other Financials
15	06288	FAST RETAIL-DRS	30.500	2.700	9.712%	30.500	29.460	377,412	5.90%	Textiles & Clothing & Accessories
16	01300	TRIGIANT	0.500	-0.010	-1.961%	0.550	0.475	3.969M	5.77%	IT Hardware
17	03858	JIAXIN INTL RES	58.400	3.600	6.569%	58.700	54.000	153.676M	4.54%	Diversified Metals & Minerals
18	02661	QINGSONG HEALTH	86.950	-1.300	-1.473%	92.000	86.600	47.354M	4.25%	Health Care
19	01122	QINGLING MOTORS	1.320	0.070	5.600%	1.320	1.260	32.466M	3.94%	Industrials
20	03899	CIMC ENRIC	10.650	0.400	3.902%	10.700	10.230	142.694M	3.78%	Oil & Gas
21	08370	ZHI SHENG GP	6.800	1.000	17.241%	6.800	5.110	1.320M	3.66%	Household & Personal Products
22	02166	SMART-CORE	2.670	0.130	5.118%	2.680	2.570	1.479M	3.47%	Semiconductors
23	08537	CHONG FAI JEWEL	0.315	0.035	12.500%	0.340	0.285	388,350	3.03%	Jewellery & Watches
24	01832	SAI LEISURE	0.720	0.110	18.033%	0.730	0.730	20,030	2.82%	Hotels & Restaurants & Leisure
25	00338	SHANGHAI PECHEM	1.500	0.100	7.143%	1.510	1.400	104.900M	2.72%	Chemicals
26	09963	TRANSTECH	2.580	0.120	4.878%	2.750	2.400	1.796M	2.61%	IT Hardware
27	01882	HAITIAN INT'L	23.960	0.920	3.993%	24.100	22.940	78.410M	2.47%	Industrials
28	08603	FAMEGLOW-1K	6.300	-0.060	-0.943%	6.660	6.220	535,290	2.46%	Health Care
29	02685	QUANTGROUP	35.040	0.920	2.696%	35.280	33.580	18.369M	2.44%	Software & Services
30	01818	ZHAOJIN MINING	35.580	1.400	4.096%	35.900	33.960	540.141M	2.40%	Gold & Precious Metals
31	00695	DONGWU CEMENT	8.800	0.100	1.149%	9.200	8.680	20.120M	2.22%	Construction
32	01757	AFFLUENT FDN	4.680	0.550	13.317%	4.680	4.020	9.056M	2.18%	Construction
33	03005	X CSOPCSI500	25.380	0.520	2.092%	25.400	25.340	20,284	2.17%
34	00386	SINOPEC CORP	4.690	0.020	0.428%	4.850	4.640	2.018B	2.11%	Oil & Gas
35	00626	PUBLIC FIN HOLD	1.530	0.010	0.658%	1.550	1.460	726,580	1.97%	Banks
36	01880	CTG DUTY-FREE	85.200	4.200	5.185%	86.000	80.750	517.897M	1.78%	Retailers
37	01038	CKI HOLDINGS	60.800	1.250	2.099%	61.000	58.950	376.590M	1.75%	Utilities
38	01385	SHANGHAI FUDAN	51.000	-1.950	-3.683%	55.450	50.300	828.435M	1.74%	Semiconductors
39	00086	SUN HUNG KAI CO	4.290	0.090	2.143%	4.300	4.210	6.148M	1.65%	Other Financials
40	09638	FERRETTI	29.460	0.800	2.791%	29.460	29.460	8,838	1.59%	Hotels & Restaurants & Leisure
41	06651	51WORLD	45.680	-0.520	-1.126%	47.000	45.000	30.325M	1.34%	Software & Services
42	02521	SHENGHUI CLEAN	0.790	0.020	2.597%	0.810	0.740	8.543M	1.25%	Commercial & Professional Services
43	00006	POWER ASSETS	57.700	0.950	1.674%	57.850	56.200	521.050M	1.22%	Utilities
44	01519	J&T EXPRESS-W	12.000	0.150	1.266%	12.200	11.790	551.782M	1.08%	Transportation
45	01977	ANALOGUE HLDGS	0.950	0.020	2.151%	0.950	0.930	60,320	1.06%	Construction
46	02656	160 HEALTH	66.500	1.200	1.838%	66.500	64.600	28.368M	0.99%	Health Care
47	03122	A CSOP RMB MM	187.400	-0.150	-0.080%	188.150	187.400	54,489	0.86%
48	00326	CHINA STAR ENT	3.590	-0.150	-4.011%	3.780	3.460	37.518M	0.80%	Properties
49	01133	HARBIN ELECTRIC	18.050	0.400	2.266%	18.330	17.300	102.266M	0.71%	Industrials
50	00034	KOWLOON DEV	4.440	0.080	1.835%	4.470	4.410	411,049	0.68%	Properties
51	09956	ANE	12.060	0.060	0.500%	12.080	11.950	182.254M	0.67%	Transportation
52	02026	PONY-W	136.500	2.000	1.487%	136.900	133.900	63.515M	0.66%	Transportation
53	03108	HGI ESGLEADER	10.700	0.060	0.564%	10.710	10.700	795,510	0.66%
54	03020	X TRMSCIUSA	1,615.000	5.500	0.342%	1,616	1,615	121,148	0.65%
55	02638	HKELECTRIC-SS	6.440	0.020	0.312%	6.530	6.400	43.609M	0.62%	Utilities
56	01209	CHINA RES MIXC	46.500	0.980	2.153%	46.820	44.780	177.449M	0.60%	Properties
57	83108	HGI ESGLEADER-R	9.570	0.010	0.105%	9.570	9.570	1.496M	0.58%
58	00016	SHK PPT	104.200	1.400	1.362%	104.900	101.800	664.136M	0.58%	Properties
59	00631	SANY INT'L	9.000	0.310	3.567%	9.030	8.690	67.400M	0.44%	Industrials
60	02815	GX CN LIL GIANT	70.780	0.900	1.288%	70.780	70.780	99,793	0.43%
61	03476	A HSJPUSINCOME	15.010	0.020	0.133%	15.100	15.000	1.373M	0.33%
62	00639	SHOUGANG RES	3.300	0.080	2.484%	3.320	3.170	41.484M	0.30%	Coal
63	09846	ISHARESCSI300-U	4.570	0.026	0.572%	4.600	4.570	44,376	0.22%
64	02600	CHALCO	13.690	0.320	2.393%	13.930	13.110	708.093M	0.22%	Diversified Metals & Minerals
65	03137	A GX USD MM	1,104.000	2.300	0.209%	1,104	1,104	214,176	0.14%
66	83111	EFUNDMSCIA50-R	2.748	0.010	0.365%	2.754	2.746	333,423	0.07%
67	03011	A ICBCCICCUSD	9,480.000	9.000	0.095%	9,480	9,478	398,098	0.05%
68	09011	A ICBCCICCUSD-U	1,216.500	0.500	0.041%	1,217	1,217	60,825	0.04%
69	03471	A CAM HKDTMMF	1,002.600	0.050	0.005%	1,003	1,003	11,029	0.03%
70	03077	PREMIA UST	3,934.400	2.750	0.070%	3,934	3,900	923,897	0.03%
71	03421	A VP HKD MM	1,007.850	0.350	0.035%	1,008	1,008	12,092	0.03%
72	83161	A CAM RMB MM-R	1,056.000	0.000	0.000%	1,056	1,056	73,928	0.01%
73	03152	A BOS HKD MM	1,113.450	0.050	0.004%	1,114	1,113	4.104M	0.00%

Remark:

Real time quote last updated: 09/01/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.