HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02427	GUANZE MEDICAL	4.450	1.460	48.829%	4.720	3.100	119.815M	56.29%	Health Care
2	08620	AE LOGISTICS	0.187	0.038	25.503%	0.220	0.164	2.779M	39.24%	Transportation
3	02513	KNOWLEDGE ATLAS	725.000	217.000	42.717%	725.000	532.500	3.241B	34.26%	Software & Services
4	01685	BOER POWER	0.980	0.310	46.269%	0.990	0.680	26.971M	30.26%	Commercial & Professional Services
5	02706	HAIZHI TECH GP	154.100	34.100	28.417%	157.000	133.000	1.336B	25.00%	Software & Services
6	00567	DAISHOMICROLINE	0.173	0.069	66.346%	0.210	0.105	5.819M	23.53%	Industrials
7	00600	AXERA	33.900	5.640	19.958%	35.580	27.840	482.016M	21.93%	Semiconductors
8	01920	CHINA WACAN	1.260	0.230	22.330%	1.290	1.060	16.133M	20.56%	Construction
9	00167	IDT INT'L	4.800	1.750	57.377%	4.800	3.100	10.611M	20.30%	Household Appliances & Electronics
10	08115	SHANGHAI QINGPU	15.000	2.500	20.000%	15.000	12.500	719,800	20.00%	Industrials
11	01757	AFFLUENT FDN	11.760	1.760	17.600%	11.800	9.990	17.315M	16.14%	Construction
12	02370	REDCO HEALTHY	0.830	0.180	27.692%	0.850	0.670	480,510	13.33%	Properties
13	01845	WG ENV TECH	0.179	0.019	11.875%	0.179	0.179	7,518	11.88%	Commercial & Professional Services
14	00542	CN CULTURAL T&A	1.710	0.210	14.000%	1.710	1.500	1.907M	11.76%	Properties
15	01953	RIMBACO	0.400	0.050	14.286%	0.400	0.345	2.113M	11.11%	Construction
16	00100	MINIMAX-WP	970.000	123.000	14.522%	980.000	809.000	3.527B	10.61%	Software & Services
17	01621	VICO INTL HLDGS	0.193	0.013	7.222%	0.199	0.176	597,328	10.56%	Oil & Gas
18	01872	GUAN CHAO HLDGS	8.780	0.800	10.025%	8.780	7.900	15.695M	9.07%	Automobiles
19	02659	BAO PHARMA-B	182.300	13.500	7.998%	184.000	168.800	193.416M	9.00%	Health Care
20	08447	MS CONCEPT	0.052	0.008	18.182%	0.052	0.045	61,620	8.33%	Hotels & Restaurants & Leisure
21	01221	SINO HOTELS	1.660	0.060	3.750%	1.730	1.630	39,861	8.12%	Hotels & Restaurants & Leisure
22	02302	CNNC INT'L	8.410	1.240	17.294%	8.700	7.150	106.143M	7.67%	Diversified Metals & Minerals
23	00181	FUJIAN HOLDINGS	0.132	0.007	5.600%	0.134	0.134	2,680	7.20%	Hotels & Restaurants & Leisure
24	01420	CHUAN HOLDING	0.310	0.015	5.085%	0.315	0.295	484,740	6.78%	Construction
25	08455	LAI GROUP	0.158	0.009	6.040%	0.159	0.155	60,100	6.71%	Construction
26	01570	WEIYE HOLDINGS	8.640	1.140	15.200%	8.650	8.110	85,810	6.53%	Properties
27	00565	ART GROUP HOLD	1.860	0.140	8.140%	2.040	1.750	33.053M	6.25%	Properties
28	06809	MONTAGE TECH	212.000	1.000	0.474%	229.800	203.400	956.741M	5.70%	Semiconductors
29	02848	TRMSCIKOREA	1,398.000	58.000	4.328%	1,421	1,376	1.612M	5.46%
30	07747	XL2CSOPSMSN	79.680	4.080	5.397%	79.780	77.500	419.770M	5.28%
31	09747	XL2CSOPSMSN-U	10.200	0.535	5.535%	10.200	9.940	1.033M	5.21%
32	02630	VIGONVITA-B	125.100	5.100	4.250%	129.400	119.000	11.323M	5.20%	Health Care
33	03104	A GX EM ASIA	79.400	1.700	2.188%	79.400	78.700	122,510	5.17%
34	02349	CH CITY INFRA	0.125	0.000	0.000%	0.136	0.102	354,936	4.62%	Properties
35	01179	HWORLD-S	41.540	-0.180	-0.431%	43.700	41.320	75.495M	4.35%	Hotels & Restaurants & Leisure
36	00425	MINTH GROUP	45.540	1.740	3.973%	45.700	43.600	399.900M	4.15%	Automobiles
37	03317	XUNCE	79.800	8.950	12.632%	81.200	70.800	65.364M	4.10%	Software & Services
38	83483	EFUND APAC HD-R	15.920	0.100	0.632%	15.980	15.950	31,930	3.90%
39	00551	YUE YUEN IND	18.820	0.770	4.266%	19.100	18.050	100.238M	3.52%	Textiles & Clothing & Accessories
40	00586	CONCH VENTURE	12.980	-0.140	-1.067%	13.750	12.960	69.298M	3.38%	Commercial & Professional Services
41	00374	FOUR SEAS MER	2.720	0.000	0.000%	2.800	2.720	11,040	3.32%	Food & Beverages
42	01059	KANTONE HOLDING	0.470	0.020	4.444%	0.470	0.450	27,405	3.30%	Software & Services
43	02883	CHINA OILFIELD	10.010	0.310	3.196%	10.120	9.860	102.741M	3.27%	Oil & Gas
44	02722	CHONGQING M&E	2.990	0.130	4.545%	3.000	2.850	49.256M	3.09%	Industrials
45	00432	PCPD	0.315	-0.005	-1.563%	0.340	0.290	2.480M	3.03%	Hotels & Restaurants & Leisure
46	01823	HUAYUEXPRESSWAY	1.950	0.100	5.405%	2.040	1.700	2.553M	3.03%	Food & Beverages
47	03696	INSILICO	73.300	-3.600	-4.681%	80.900	70.000	201.576M	2.99%	Health Care
48	02768	GON TECHNOLOGY	50.800	-1.000	-1.931%	56.000	49.000	31.988M	2.85%	Chemicals
49	01762	WANKA ONLINE	1.770	0.090	5.357%	1.870	1.680	41.118M	2.75%	Media
50	02116	JS INNOV	0.740	0.010	1.370%	0.760	0.730	207,600	2.70%	Chemicals
51	00631	SANY INT'L	14.990	0.330	2.251%	15.200	14.740	152.793M	2.70%	Industrials
52	00517	COSCO SHIP INTL	7.250	0.180	2.546%	7.290	7.060	23.645M	2.68%	Industrials
53	01982	NAMESON HLDGS	1.160	0.070	6.422%	1.160	1.090	2.465M	2.65%	Textiles & Clothing & Accessories
54	00041	GREAT EAGLE H	17.950	0.210	1.184%	18.210	17.740	19.342M	2.65%	Properties
55	03816	KFM KINGDOM	1.920	0.120	6.667%	1.950	1.600	12.301M	2.63%	Industrials
56	01857	CEB WATER	1.630	0.050	3.165%	1.630	1.590	1.980M	2.52%	Utilities
57	00083	SINO LAND	12.760	0.170	1.350%	13.030	12.680	182.793M	2.44%	Properties
58	01408	MACAU E&M	0.410	0.000	0.000%	0.425	0.410	636,750	2.41%	Construction
59	00440	DAH SING	43.140	1.300	3.107%	43.460	40.720	27.998M	2.31%	Banks
60	01865	PENGO HLDG GP	0.435	0.005	1.163%	0.450	0.420	9.423M	2.27%	Construction
61	02451	LUYUAN GP HLDG	14.880	-0.310	-2.041%	15.750	14.790	1.860M	2.27%	Automobiles
62	00883	CNOOC	25.700	0.560	2.228%	26.160	25.680	1.351B	2.27%	Oil & Gas
63	00300	MIDEA GROUP	94.200	2.500	2.726%	94.200	92.000	404.417M	2.22%	Household Appliances & Electronics
64	01693	BGMC	5.190	0.110	2.165%	5.200	5.180	473,596	2.16%	Construction
65	00527	RUIFENG RENEW	0.890	0.010	1.136%	0.950	0.840	9.216M	2.15%	Utilities
66	00288	WH GROUP	9.890	-0.010	-0.101%	10.160	9.830	319.492M	2.11%	Food & Beverages
67	80016	SHK PPT-R	120.000	1.700	1.437%	121.300	119.600	779,700	2.10%	Properties
68	08637	METASURFACE	2.500	0.190	8.225%	2.500	2.350	1.689M	2.04%	Industrials
69	01138	COSCO SHIP ENGY	18.290	1.090	6.337%	18.510	17.830	298.974M	2.04%	Transportation
70	02356	DAHSING BANKING	13.200	0.270	2.088%	13.350	12.840	24.507M	1.91%	Banks
71	00683	KERRY PPT	25.400	-0.180	-0.704%	26.080	25.360	42.558M	1.87%	Properties
72	09903	ILUVATAR COREX	263.200	-5.800	-2.156%	284.800	243.000	324.863M	1.71%	Semiconductors
73	03986	GIGADEVICE	403.000	-3.200	-0.788%	442.400	393.000	428.293M	1.70%	Semiconductors
74	00012	HENDERSON LAND	33.680	0.980	2.997%	33.840	32.880	454.629M	1.68%	Properties
75	02521	SHENGHUI CLEAN	1.160	-0.040	-3.333%	1.260	1.040	7.115M	1.61%	Commercial & Professional Services
76	06608	BAIRONG-W	12.540	-0.060	-0.476%	13.640	12.310	129.830M	1.56%	Software & Services
77	00016	SHK PPT	135.700	1.000	0.742%	137.800	135.200	941.098M	1.55%	Properties
78	00390	CHINA RAILWAY	4.860	0.380	8.482%	4.860	4.550	379.892M	1.46%	Construction
79	82331	LI NING-R	19.430	0.340	1.781%	19.600	19.500	391,485	1.45%	Textiles & Clothing & Accessories
80	00826	TIANGONG INT'L	4.060	-0.160	-3.791%	4.300	4.010	84.423M	1.42%	Diversified Metals & Minerals
81	80883	CNOOC-R	22.760	0.500	2.246%	23.060	22.760	4.750M	1.32%	Oil & Gas
82	01556	CHINNEY KW	0.385	0.005	1.316%	0.385	0.380	380,450	1.32%	Construction
83	03119	GX ASIA SEMICON	121.250	1.250	1.042%	121.500	119.000	12.681M	1.25%
84	00101	HANG LUNG PPT	9.980	0.200	2.045%	10.050	9.790	130.793M	1.21%	Properties
85	00435	SUNLIGHT REIT	2.590	0.060	2.372%	2.590	2.500	5.546M	1.17%	Properties
86	07709	XL2CSOPHYNIX	31.780	3.360	11.823%	32.000	27.900	1.563B	1.14%
87	03983	CHINA BLUECHEM	2.820	-0.020	-0.704%	2.880	2.810	9.195M	1.05%	Chemicals
88	03145	CAM ASIA HIGHDV	15.510	0.210	1.373%	15.530	15.420	14.080M	0.98%
89	00247	TST PROPERTIES	20.800	0.800	4.000%	20.800	20.780	83,160	0.97%	Properties
90	00876	KAISA HEALTH	0.199	-0.011	-5.238%	0.219	0.193	2.322M	0.92%	Health Care
91	03036	TRMSCITAIWAN	824.200	5.200	0.635%	826.200	824.200	144,335	0.88%
92	02789	YUANDA CHINA	0.228	0.000	0.000%	0.230	0.212	758,182	0.88%	Construction
93	01651	TSUGAMI CHINA	45.300	0.860	1.935%	46.620	44.640	32.289M	0.78%	Industrials
94	03165	CAM EU QLTY HDG	19.490	0.290	1.510%	19.490	19.330	1.550M	0.78%
95	01883	CITIC TELECOM	2.630	0.030	1.154%	2.630	2.580	10.679M	0.77%	Telecommunication Services
96	02057	ZTO EXPRESS-W	194.100	0.700	0.362%	197.600	193.500	245.983M	0.76%	Transportation
97	02658	TIANYU SEMI	56.300	-2.200	-3.761%	59.350	55.400	18.632M	0.76%	Semiconductors
98	00778	FORTUNE REIT	5.270	0.010	0.190%	5.300	5.200	15.347M	0.76%	Properties
99	02689	ND PAPER	9.830	0.030	0.306%	9.970	9.700	87.384M	0.71%	Paper & Forest Products
100	06090	BUTONG GROUP	138.600	0.300	0.217%	143.000	133.500	10.350M	0.70%	Household & Personal Products
101	03466	HS HIGH DIV	21.880	0.060	0.275%	22.060	21.820	125.283M	0.64%
102	02588	BOC AVIATION	88.350	0.100	0.113%	90.500	86.900	40.599M	0.61%	Transportation
103	01113	CK ASSET	46.800	-0.440	-0.931%	47.480	46.520	225.055M	0.51%	Properties
104	00038	FIRST TRACTOR	9.720	-0.040	-0.410%	9.900	9.650	8.270M	0.51%	Industrials
105	03190	FB SSH HIGH DIV	18.390	0.000	0.000%	18.570	18.280	4.970M	0.38%
106	01880	CTG DUTY-FREE	100.800	-5.800	-5.441%	107.000	100.500	131.021M	0.38%	Retailers
107	03401	GX AI INFRA	95.600	1.000	1.057%	95.600	95.400	664,220	0.31%
108	03411	PP ASIA IGUSD	78.920	0.220	0.280%	78.920	78.920	15,784	0.31%
109	03173	PP CN NEWECON	10.230	-0.050	-0.486%	10.250	10.250	25,625	0.29%
110	00045	HK&S HOTELS	6.840	-0.010	-0.146%	7.000	6.780	1.551M	0.29%	Hotels & Restaurants & Leisure
111	09440	GX 0-3M UST-U	7.100	0.020	0.282%	7.100	7.080	10,630	0.28%
112	03012	AMUNDI HK35	21.460	0.100	0.468%	21.460	21.460	139,490	0.28%
113	09075	GX ASUSD BOND-U	7.610	0.000	0.000%	7.630	7.630	12,971	0.26%
114	03122	A CSOP RMB MM	190.200	-0.400	-0.210%	190.200	190.200	195,906	0.21%
115	00857	PETROCHINA	9.520	0.340	3.704%	9.640	9.330	901.839M	0.21%	Oil & Gas
116	06690	HAIER SMARTHOME	26.980	-0.580	-2.104%	27.680	26.960	196.545M	0.20%	Household Appliances & Electronics
117	02829	ISHARESCGB	61.400	0.000	0.000%	61.560	61.400	12,926	0.20%
118	03437	BOS CSOE HIDV	10.780	0.100	0.936%	10.860	10.700	2.896M	0.18%
119	00062	TRANSPORT INT'L	11.150	0.070	0.632%	11.200	11.080	5.471M	0.18%	Transportation
120	03152	A BOS HKD MM	1,119.950	1.900	0.170%	1,120	1,120	2.671M	0.18%
121	08239	CAPITAL FIN	11.970	0.020	0.167%	11.970	11.970	598,522	0.17%	Other Financials
122	01044	HENGAN INT'L	29.080	-0.300	-1.021%	29.460	28.820	118.474M	0.14%	Household & Personal Products
123	00003	HK & CHINA GAS	7.630	-0.120	-1.548%	7.760	7.610	153.748M	0.13%	Utilities
124	03199	ICBCCSOP CGPB	118.250	0.650	0.553%	118.300	117.600	491,886	0.13%
125	09010	ISHARES AXJ-U	10.170	0.060	0.593%	10.200	10.120	74,222	0.10%
126	02359	WUXI APPTEC	125.100	-0.900	-0.714%	129.500	122.700	466.814M	0.08%	Health Care
127	03393	WASION HOLDINGS	26.960	0.280	1.049%	27.100	26.340	100.327M	0.07%	Industrials
128	03141	CAM ASIA IGB	14.980	-0.070	-0.465%	15.060	14.980	321,256	0.07%
129	03476	A HSJPUSINCOME	15.150	0.030	0.198%	15.160	15.120	3.999M	0.07%
130	03421	A VP HKD MM	1,010.050	-0.050	-0.005%	1,011	1,010	63,639	0.06%
131	83192	A BOS RMB MM-R	1,070.800	0.550	0.051%	1,071	1,071	920,888	0.05%
132	03053	A CSOP HKD MM	1,174.350	-0.900	-0.077%	1,176	1,174	1.033M	0.04%
133	09011	A ICBCCICCUSD-U	1,221.500	0.500	0.041%	1,222	1,222	9,772	0.04%
134	09196	A BOS USD MM-U	1,132.400	0.000	0.000%	1,132	1,132	3,397	0.01%
135	03077	PREMIA UST	3,924.350	0.350	0.009%	3,924	3,924	196,217	0.01%
136	03096	A CSOP USD MM	950.000	0.000	0.000%	950.050	950.000	84,552	0.01%

Remark:

Real time quote last updated: 20/02/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.