HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08311	PERFECT OPT	0.154	0.064	71.111%	0.185	0.090	1.533M	105.56%	IT Hardware
2	01751	KINGLAND GROUP	1.850	0.030	1.648%	2.310	1.820	21.359M	25.54%	Construction
3	02575	XUANZHUBIO-B	82.950	5.550	7.171%	96.900	76.000	71.668M	23.60%	Health Care
4	01239	TEAMWAY INTL GP	0.455	-0.045	-9.000%	0.570	0.420	955,395	14.00%	Industrials
5	01757	AFFLUENT FDN	1.770	0.360	25.532%	1.840	1.400	12.160M	11.52%	Construction
6	00038	FIRST TRACTOR	9.000	0.920	11.386%	9.170	8.180	216.128M	11.42%	Industrials
7	03393	WASION HOLDINGS	16.580	1.460	9.656%	16.590	14.780	85.132M	7.03%	Industrials
8	01750	REM GROUP HLDGS	0.082	0.019	30.159%	0.082	0.063	1.864M	6.49%	Industrials
9	02788	CHUANGXIN IND	19.750	1.380	7.512%	20.400	18.460	242.237M	6.25%	Diversified Metals & Minerals
10	00145	CCIAM FUTURE EN	0.440	0.060	15.789%	0.450	0.345	8.150M	4.65%	Commercial & Professional Services
11	08030	FENGYINHE	12.900	0.240	1.896%	14.010	12.330	23.721M	3.93%	Other Financials
12	00841	CASSAVA RES	0.280	0.039	16.183%	0.280	0.235	421,016	3.70%	Oil & Gas
13	02372	WEILI HOLDINGS	0.270	0.010	3.846%	0.280	0.265	73,340	3.70%	Industrials
14	02888	STANCHART	183.100	6.100	3.446%	183.100	178.300	327.055M	2.75%	Banks
15	08391	CORNERSTONE TEC	0.780	0.020	2.632%	0.790	0.760	8.273M	2.60%	Automobiles
16	02318	PING AN	63.750	2.250	3.659%	63.850	61.550	4.298B	2.49%	Insurance
17	00025	CHEVALIER INT'L	4.210	0.110	2.683%	4.320	4.210	25,480	2.37%	Conglomerates
18	02182	TIAN CHANG GP	0.375	-0.055	-12.791%	0.440	0.375	403,580	2.33%	Industrials
19	82318	PING AN-R	57.700	2.000	3.591%	57.800	55.950	13.896M	2.30%	Insurance
20	00005	HSBC HOLDINGS	117.300	3.300	2.895%	117.900	116.000	3.910B	2.25%	Banks
21	02687	ABLE DIGITAL	157.200	3.200	2.078%	158.300	150.400	24.288M	1.80%	Software & Services
22	06829	DRAGON RISE GP	2.830	-0.120	-4.068%	3.100	2.780	1.907M	1.64%	Construction
23	02659	BAO PHARMA-B	68.350	-0.650	-0.942%	70.000	66.700	56.741M	1.45%	Health Care
24	00014	HYSAN DEV	18.820	0.320	1.730%	18.890	18.600	30.144M	1.29%	Properties
25	08293	SINGASIA HLDG	0.400	0.020	5.263%	0.400	0.360	309,160	1.27%	Commercial & Professional Services
26	03692	HANSOH PHARMA	43.000	-0.360	-0.830%	44.220	42.600	582.284M	1.24%	Health Care
27	00083	SINO LAND	10.820	0.140	1.311%	10.900	10.680	91.122M	0.93%	Properties
28	03160	CAM JAPAN HDG	26.620	0.460	1.758%	26.640	26.520	132,896	0.68%
29	03102	ICBCU KS KWEB	39.080	0.280	0.722%	39.120	39.080	7,820	0.67%
30	00006	POWER ASSETS	53.200	1.200	2.308%	53.200	52.000	628.618M	0.66%	Utilities
31	00945	MANULIFE-S	276.600	3.400	1.245%	277.000	276.000	8.809M	0.65%	Insurance
32	01133	HARBIN ELECTRIC	15.870	1.620	11.368%	15.970	14.500	257.044M	0.63%	Industrials
33	03415	A GXS&P500CC	81.240	0.020	0.025%	81.980	80.940	178,464	0.56%
34	09141	CAM ASIA IGB-U	1.916	0.002	0.104%	1.916	1.916	383.200	0.52%
35	03360	FE HORIZON	7.980	-0.400	-4.773%	8.510	7.980	241.821M	0.47%	Other Financials
36	00034	KOWLOON DEV	3.910	-0.020	-0.509%	3.980	3.900	286,590	0.25%	Properties
37	03150	GX JP GL LEADER	79.320	1.540	1.980%	79.500	78.000	189,106	0.15%
38	09195	HS S&P500-U	1.394	0.016	1.161%	1.394	1.394	6,134	0.14%
39	03076	FB TW SEMICON	9.375	0.080	0.861%	9.365	9.360	33,704	0.11%
40	03471	A CAM HKDTMMF	1,001.250	0.350	0.035%	1,001	1,001	5,006	0.05%
41	03071	A CICC HKD	1,132.550	0.050	0.004%	1,134	1,133	5,665	0.04%
42	83192	A BOS RMB MM-R	1,068.300	0.200	0.019%	1,068	1,068	5,342	0.02%
43	03152	A BOS HKD MM	1,111.500	0.250	0.022%	1,112	1,111	3.767M	0.01%
44	03053	A CSOP HKD MM	1,169.000	-0.700	-0.060%	1,170	1,169	10.583M	0.00%

Remark:

Real time quote last updated: 12/12/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.