HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01793	WECON HOLDINGS	1.050	0.230	28.049%	1.255	0.890	18.373M	53.05%	Construction
2	06158	ZHENRO PPT	0.035	-0.006	-14.634%	0.115	0.032	38.460M	49.35%	Properties
3	02526	DIAGENS-B	526.000	104.200	24.704%	541.000	421.800	58.333M	10.63%	Health Care
4	01449	LEADER EDU	0.965	-0.095	-8.962%	1.180	0.910	5.576M	10.28%	Commercial & Professional Services
5	01184	S.A.S. DRAGON	8.775	0.600	7.339%	9.200	8.200	4.714M	8.88%	IT Hardware
6	01489	GC CONSTRUCTION	1.275	-0.070	-5.204%	1.460	1.220	10.991M	8.55%	Construction
7	02608	SUNSHINE 100	0.010	0.000	0.000%	0.015	0.010	1.112M	7.14%	Properties
8	02651	DAZHONG DENTAL	24.740	-0.160	-0.643%	26.680	23.640	8.555M	6.81%	Health Care
9	01943	KING'S STONE	1.470	0.040	2.797%	1.550	1.420	16.057M	6.16%	Construction
10	01308	SITC	49.060	2.520	5.415%	50.000	46.580	408.988M	5.75%	Transportation
11	01613	SYNERTONE	1.120	0.070	6.667%	1.160	1.025	5.755M	5.45%	Software & Services
12	06811	TAI HING GROUP	1.410	0.035	2.545%	1.465	1.365	7.835M	5.40%	Hotels & Restaurants & Leisure
13	01566	CA CULTURAL	3.420	-0.630	-15.556%	4.405	3.400	34.205M	5.38%	Hotels & Restaurants & Leisure
14	00901	SDMC	78.500	-3.600	-4.385%	88.450	78.150	23.260M	5.30%	Household Appliances & Electronics
15	01825	STERLING GP	6.310	0.310	5.167%	6.310	5.900	11.540M	5.17%	Textiles & Clothing & Accessories
16	02510	TS LINES	11.970	0.720	6.400%	11.970	11.280	69.991M	4.63%	Transportation
17	00316	OOIL	176.700	7.700	4.556%	176.700	169.000	381.014M	3.94%	Transportation
18	01919	COSCO SHIP HOLD	17.950	0.920	5.402%	17.950	17.030	918.103M	3.94%	Transportation
19	01529	YUES INTL HLDG	0.645	0.020	3.200%	0.675	0.615	222,540	3.85%	Transportation
20	02687	ABLE DIGITAL	314.800	3.000	0.962%	322.400	309.200	48.043M	3.40%	Software & Services
21	02343	PACIFIC BASIN	4.230	0.210	5.224%	4.230	3.970	163.071M	3.30%	Transportation
22	03389	HENGDELI	0.285	0.020	7.547%	0.315	0.265	2.650M	3.28%	Jewellery & Watches
23	00408	YIP'S CHEMICAL	2.670	0.070	2.692%	2.680	2.640	1.124M	2.29%	Chemicals
24	02099	CHINAGOLDINTL	260.800	13.800	5.587%	261.000	247.000	553.904M	2.11%	Diversified Metals & Minerals
25	00391	MEI AH ENTER	0.242	0.001	0.415%	0.270	0.241	2.714M	1.89%	Media
26	06966	C WAN TONG YUAN	0.600	0.020	3.448%	0.610	0.605	18,250	1.67%	Commercial & Professional Services
27	03555	AGX HSDIV ENH	8.240	0.120	1.478%	8.245	8.135	18.785M	1.41%
28	01936	RITAMIX	0.870	0.010	1.163%	0.900	0.870	126,040	1.12%	Agricultural Products
29	00002	CLP HOLDINGS	79.800	0.950	1.205%	79.800	78.700	375.034M	0.88%	Utilities
30	01038	CKI HOLDINGS	66.550	1.300	1.992%	66.550	64.500	133.311M	0.80%	Utilities
31	02450	HUAIBEI GD CO	9.405	0.405	4.500%	9.625	9.030	1.632M	0.79%	Construction
32	00023	BANK OF E ASIA	17.010	-0.200	-1.162%	17.730	16.410	131.326M	0.74%	Banks
33	02442	EASY SMART GP	93.000	0.100	0.108%	93.800	76.250	114.529M	0.48%	Construction
34	02146	ROISERV	2.080	0.005	0.241%	2.140	2.075	283,958	0.47%	Properties
35	03415	A GXS&P500CC	79.800	-0.020	-0.025%	80.660	79.700	3.952M	0.45%
36	03488	VP DIV LO VOL	16.190	0.040	0.248%	16.240	16.150	144,369	0.43%
37	08043	ATLINKS	0.228	-0.013	-5.394%	0.242	0.223	27,870	0.41%	IT Hardware
38	00239	PAK FAH YEOW	2.475	-0.015	-0.602%	2.500	2.470	285,738	0.40%	Health Care
39	03418	CAM DIGI GOLD	36.840	0.580	1.600%	36.860	36.260	796,614	0.38%
40	03161	A CAM RMB MM	1,243.750	3.900	0.315%	1,244	1,244	542,273	0.34%
41	83122	A CSOP RMB MM-R	169.500	0.500	0.296%	169.500	169.500	61,020	0.30%
42	00019	SWIRE PACIFIC A	105.200	1.000	0.960%	106.000	104.200	91.536M	0.28%	Conglomerates
43	00322	TINGYI	13.640	-0.400	-2.849%	14.140	13.530	407.289M	0.28%	Food & Beverages
44	03011	A CICC USD	9,754.800	-2.500	-0.026%	9,780	9,750	2.341M	0.23%
45	00804	PINESTONE	15.000	1.340	9.810%	15.030	14.090	4.560M	0.20%	Other Financials
46	00668	ANKER	119.000	-0.500	-0.418%	122.900	118.000	15.385M	0.16%	Household Appliances & Electronics
47	03444	HS HK EQUITY	7.680	0.070	0.920%	7.680	7.645	3,062	0.07%
48	03053	A CSOP HKD MM	1,188.300	0.500	0.042%	1,189	1,188	3.628M	0.04%
49	03137	A GX USD MM	1,134.000	-1.300	-0.115%	1,136	1,134	869,017	0.03%
50	03471	A CAM HKDTMMF	1,015.600	0.350	0.034%	1,016	1,015	201,062	0.00%
51	03421	A VP HKD MM	1,022.350	0.050	0.005%	1,023	1,022	435,592	0.00%

Remark:

Real time quote last updated: 21/08/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.