HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08535	VISTAR HOLDINGS	0.058	0.012	26.087%	0.058	0.046	85,340	23.40%	Construction
2	00905	WALNUT CAP	0.690	0.140	25.455%	0.690	0.530	860,452	18.97%	Other Financials
3	08370	ZHI SHENG GP	5.500	0.730	15.304%	5.610	4.770	2.192M	15.43%	Household & Personal Products
4	01955	JOHNSON HLDGS	0.550	0.060	12.245%	0.570	0.490	261,980	15.15%	Commercial & Professional Services
5	02216	BRONCUS-B	1.050	0.110	11.702%	1.080	0.920	6.307M	10.20%	Health Care
6	02149	BATELAB	46.900	6.050	14.810%	47.550	41.550	7.461M	9.82%	Semiconductors
7	09863	LEAPMOTOR	57.000	6.550	12.983%	58.300	50.950	1.842B	9.59%	Automobiles
8	01364	GUMING	18.960	0.260	1.390%	20.400	18.440	99.723M	8.28%	Hotels & Restaurants & Leisure
9	00596	INSPUR DIGI ENT	7.220	0.720	11.077%	7.240	6.420	132.284M	7.90%	Software & Services
10	06113	UTS MARKETING	3.300	0.160	5.096%	3.430	3.150	1.276M	7.52%	Media
11	01556	CHINNEY KW	0.335	0.015	4.688%	0.340	0.320	729,550	6.25%	Construction
12	01696	SISRAM MED	5.350	0.390	7.863%	5.450	4.950	11.508M	4.81%	Health Care
13	06990	SKB BIO-B	311.400	3.400	1.104%	328.000	300.800	192.088M	4.79%	Health Care
14	00169	WANDA HOTEL DEV	0.550	0.020	3.774%	0.580	0.530	1.602M	3.57%	Hotels & Restaurants & Leisure
15	82840	SPDR GOLD TRT-R	2,096.000	1.000	0.048%	2,100	2,096	850,480	3.19%
16	02162	KEYMED BIO-B	48.100	1.450	3.108%	49.000	46.450	147.874M	3.16%	Health Care
17	01930	SHINELONG	0.345	-0.005	-1.429%	0.390	0.345	50,900	2.63%	Automobiles
18	00667	CHINA EAST EDU	5.090	0.160	3.245%	5.250	4.910	121.403M	2.34%	Commercial & Professional Services
19	00325	BLOKS	157.000	10.000	6.803%	157.500	147.200	134.612M	2.21%	Household & Personal Products
20	08603	FAMEGLOW	1.330	0.060	4.724%	1.420	1.300	230,200	2.16%	Health Care
21	03339	LONKING	2.100	0.010	0.478%	2.140	2.060	21.624M	1.90%	Industrials
22	00392	BEIJING ENT	30.850	0.600	1.983%	31.050	29.850	123.380M	1.64%	Utilities
23	02283	TK GROUP HLDG	2.630	0.110	4.365%	2.640	2.520	4.264M	1.54%	Industrials
24	06181	LAOPU GOLD	799.000	-69.000	-7.949%	881.000	781.000	1.403B	1.50%	Jewellery & Watches
25	00107	SICHUAN EXPRESS	3.940	0.030	0.767%	4.020	3.900	27.594M	1.26%	Transportation Infrastructure
26	00288	WH GROUP	7.270	0.220	3.121%	7.270	6.990	347.706M	1.25%	Food & Beverages
27	02016	CZBANK	2.630	0.070	2.734%	2.630	2.550	36.027M	1.15%	Banks
28	02587	HEALTHYWAY INC	31.450	1.100	3.624%	31.850	30.000	30.304M	1.11%	Health Care
29	83168	HS RMB GOLD ETF	45.400	0.400	0.889%	45.400	45.400	1.307M	0.89%
30	09985	WL DELICIOUS	15.360	-0.760	-4.715%	16.920	15.140	249.557M	0.83%	Food & Beverages
31	01126	DREAM INT'L	6.730	-0.070	-1.029%	7.020	6.730	8.779M	0.72%	Household & Personal Products
32	00315	SMARTONE TELE	4.340	0.060	1.402%	4.380	4.280	6.947M	0.69%	Telecommunication Services
33	09956	ANE	9.500	0.110	1.171%	9.560	9.340	41.686M	0.63%	Transportation
34	00008	PCCW	4.950	0.060	1.227%	4.970	4.850	114.855M	0.61%	Telecommunication Services
35	00512	GRAND PHARMA	6.280	0.040	0.641%	6.490	6.170	60.449M	0.46%	Health Care
36	09966	ALPHAMAB-B	8.300	-0.260	-3.037%	8.730	8.220	32.026M	0.46%	Health Care
37	01713	SICHUAN EN INV	2.390	0.030	1.271%	2.390	2.360	352,260	0.42%	Utilities
38	03618	CQRC BANK	5.420	0.140	2.652%	5.420	5.260	64.113M	0.37%	Banks
39	09992	POP MART	163.200	-1.100	-0.670%	167.400	160.500	1.486B	0.36%	Household & Personal Products
40	06198	QINGDAO PORT	6.630	0.090	1.376%	6.640	6.440	36.667M	0.30%	Transportation
41	06823	HKT-SS	10.500	-0.040	-0.380%	10.560	10.380	94.591M	0.19%	Telecommunication Services
42	09196	A BOS USD MM-U	1,092.200	0.350	0.032%	1,092	1,092	207,524	0.07%
43	03011	A ICBCCICCUSD	9,160.750	5.400	0.059%	9,161	9,161	18,321	0.04%
44	03152	A BOS HKD MM	1,092.800	0.250	0.023%	1,093	1,093	2.945M	0.04%
45	03071	A CICC HKD	1,115.800	0.150	0.013%	1,116	1,116	825,691	0.01%

Remark:

Real time quote last updated: 02/04/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.