HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	09978	FINELAND LIVING	2.915	0.795	37.500%	3.075	2.075	17.778M	42.69%	Properties
2	01402	I-CONTROL	0.560	0.180	47.368%	0.570	0.415	19.536M	23.91%	Software & Services
3	01851	GINGKO EDU	8.415	0.395	4.925%	10.090	7.200	43.341M	23.80%	Commercial & Professional Services
4	01927	JIUJIUWANG	0.315	0.035	12.500%	0.325	0.290	992,100	14.04%	Food & Beverages
5	02515	TJCD	4.580	0.530	13.086%	4.580	4.100	3.455M	10.90%	Construction
6	02729	GALAXIS TECH	42.420	6.360	17.637%	47.000	35.340	232.884M	9.30%	Industrials
7	01826	FDB HOLDINGS	0.475	-0.060	-11.215%	0.580	0.475	5.664M	8.41%	Construction
8	08006	SINO SPLENDID	0.100	-0.006	-5.660%	0.160	0.106	4,140	8.11%	Media
9	01489	GC CONSTRUCTION	2.925	0.450	18.182%	2.995	2.495	19.023M	6.96%	Construction
10	01449	LEADER EDU	1.625	0.105	6.908%	1.710	1.525	11.236M	6.87%	Commercial & Professional Services
11	01825	STERLING GP	11.250	0.650	6.132%	12.200	10.200	3.339M	5.17%	Textiles & Clothing & Accessories
12	03175	F SAMSUNG OIL	12.020	0.390	3.353%	12.260	11.980	27.305M	4.70%
13	02420	ZIBUYU	5.400	0.190	3.647%	5.600	5.210	2.082M	4.09%	Textiles & Clothing & Accessories
14	02569	SOFT INTL	1.430	0.070	5.147%	1.430	1.360	1.364M	3.25%	Household & Personal Products
15	00987	CH RENEW EN INV	0.210	0.005	2.439%	0.230	0.204	270,156	3.14%	Utilities
16	02113	CENTURY GP INTL	0.455	0.010	2.247%	0.495	0.340	43.210M	3.13%	Construction
17	03816	KFM KINGDOM	4.540	-0.240	-5.021%	5.000	4.300	15.224M	2.15%	Industrials
18	03318	CHINA BOTON	3.130	0.020	0.643%	3.175	3.000	4.302M	2.09%	Food & Beverages
19	03097	F GX OIL	10.080	0.430	4.456%	10.270	10.000	18.881M	1.68%
20	02442	EASY SMART GP	142.200	-12.800	-8.258%	159.500	130.000	53.524M	1.59%	Construction
21	01637	SH GROUP HLDG	0.650	0.005	0.775%	0.685	0.650	146,610	0.74%	Construction
22	01046	UNIVERSE ENT	1.025	0.025	2.500%	1.025	0.920	42.911M	0.49%	Media
23	09077	PREMIA UST-U	503.250	0.100	0.020%	503.250	503.250	55,358	0.43%
24	09480	A VP USD MM-U	1,035.750	0.550	0.053%	1,036	1,036	673,238	0.27%
25	03328	BANKCOMM	8.090	0.030	0.372%	8.090	7.945	655.006M	0.12%	Banks
26	09196	A BOS USD MM-U	1,156.300	0.100	0.009%	1,156	1,156	3,469	0.06%
27	03137	A GX USD MM	1,137.200	0.250	0.022%	1,138	1,137	2.561M	0.06%
28	03421	A VP HKD MM	1,023.550	0.100	0.010%	1,024	1,023	268,194	0.03%
29	03471	A CAM HKDTMMF	1,017.000	0.100	0.010%	1,017	1,017	127,107	0.01%
30	03053	A CSOP HKD MM	1,189.950	0.000	0.000%	1,190	1,190	665,154	0.00%

Remark:

Real time quote last updated: 11/09/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.