HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08018	FINSOFT FIN	0.049	0.014	40.000%	0.115	0.033	4.752M	47.44%	Software & Services
2	08631	YUFENGCHANG HLD	0.950	0.140	17.284%	1.360	0.700	1.701M	36.00%	Oil & Gas
3	02315	BIOCYTOGEN-B	43.880	-0.120	-0.273%	63.000	42.580	610.476M	30.54%	Health Care
4	06812	WINSON HLDGS HK	0.305	0.070	29.787%	0.305	0.243	539,015	27.08%	Commercial & Professional Services
5	08191	HONG WEI ASIA	0.162	0.007	4.516%	0.285	0.151	4.134M	18.75%	Paper & Forest Products
6	03830	KIDDIELAND	0.106	0.006	6.000%	0.130	0.100	982,345	18.18%	Household & Personal Products
7	01851	GINGKO EDU	3.610	-0.040	-1.096%	4.300	3.600	667,680	16.22%	Commercial & Professional Services
8	00864	WING LEE PPT	0.220	0.027	13.990%	0.220	0.213	33,304	13.99%	Properties
9	03816	KFM KINGDOM	0.990	0.110	12.500%	1.070	0.910	4.961M	12.63%	Industrials
10	07709	XL2CSOPHYNIX	29.600	2.300	8.425%	31.640	29.440	1.470B	11.41%
11	01557	K.H. GP HLDGS	0.430	0.060	16.216%	0.495	0.400	134,840	11.24%	Construction
12	08429	SV VISION	0.060	0.008	15.385%	0.091	0.055	390,495	9.64%	Media
13	06869	YOFC	83.700	5.300	6.760%	87.000	78.700	2.908B	8.82%	IT Hardware
14	00017	NEW WORLD DEV	11.380	0.250	2.246%	12.450	11.270	584.865M	7.61%	Properties
15	09893	PIZU GROUP	1.730	-0.050	-2.809%	1.930	1.520	9.325M	7.22%	Construction
16	00206	CM-ENERGY	0.580	-0.040	-6.452%	0.660	0.580	9.143M	6.45%	Oil & Gas
17	08059	GLORY FLAME	0.023	0.001	4.545%	0.050	0.022	465,770	6.38%	Construction
18	01396	GD-HKGBA HLDGS	6.830	0.460	7.221%	7.000	6.400	40.458M	6.06%	Properties
19	00336	HUABAO INTL	5.100	0.290	6.029%	5.200	4.820	76.743M	5.69%	Food & Beverages
20	01000	BEIJING MEDIA	0.790	-0.060	-7.059%	0.930	0.790	266,000	5.68%	Media
21	01420	CHUAN HOLDING	0.255	0.019	8.051%	0.260	0.225	564,440	4.00%	Construction
22	01205	CITIC RESOURCES	0.510	-0.020	-3.774%	0.570	0.500	24.371M	3.64%	Oil & Gas
23	01651	TSUGAMI CHINA	42.000	2.400	6.061%	42.780	38.280	116.787M	3.38%	Industrials
24	09901	NEW ORIENTAL-S	48.580	2.540	5.517%	48.600	45.860	450.545M	2.59%	Commercial & Professional Services
25	01980	TIANGE	0.770	-0.050	-6.098%	0.850	0.760	2.718M	2.41%	Software & Services
26	01033	SINOPEC SSC	0.970	-0.060	-5.825%	1.110	0.960	572.630M	1.83%	Oil & Gas
27	01200	MIDLAND HOLDING	3.040	0.010	0.330%	3.100	2.840	11.687M	1.64%	Properties
28	00607	FULLSHARE	1.830	0.030	1.667%	1.880	1.660	15.342M	1.62%	Industrials
29	00945	MANULIFE-S	298.000	2.600	0.880%	299.800	297.000	6.261M	1.49%	Insurance
30	02848	TRMSCIKOREA	1,271.000	-5.000	-0.392%	1,298	1,260	2.948M	1.49%
31	01157	ZOOMLION	8.770	0.050	0.573%	8.870	8.510	130.885M	1.37%	Industrials
32	02318	PING AN	72.700	-0.600	-0.819%	74.700	72.000	5.206B	1.36%	Insurance
33	00508	DINGYI GP INV	0.700	0.020	2.941%	0.800	0.660	784,350	1.27%	Other Financials
34	01909	FIRE ROCK	2.480	-0.020	-0.800%	2.680	2.470	578,484	1.21%	Software & Services
35	83102	ICBCU KS KWEB-R	35.580	-0.340	-0.947%	35.640	35.640	3,564	1.19%
36	08100	FAMOUS TECH INT	0.400	0.040	11.111%	0.425	0.370	14,520	1.19%	Software & Services
37	02778	CHAMPION REIT	2.530	-0.090	-3.435%	2.650	2.490	10.823M	1.15%	Properties
38	00622	OSHIDORI	0.900	0.010	1.124%	0.950	0.820	3.297M	1.06%	Other Financials
39	81299	AIA-R	80.750	-0.050	-0.062%	81.650	80.750	861,100	1.05%	Insurance
40	06651	51WORLD	90.500	-4.800	-5.037%	96.500	86.850	67.479M	1.05%	Software & Services
41	01977	ANALOGUE HLDGS	1.000	0.020	2.041%	1.000	0.980	76,170	1.01%	Construction
42	00683	KERRY PPT	23.720	-0.520	-2.145%	24.480	23.720	74.222M	0.99%	Properties
43	00111	CINDA INTL HLDG	0.980	0.030	3.158%	1.030	0.910	3.482M	0.98%	Other Financials
44	00016	SHK PPT	125.700	1.100	0.883%	126.700	124.600	1.502B	0.96%	Properties
45	00010	HANG LUNG GROUP	16.830	0.080	0.478%	16.940	16.510	22.619M	0.95%	Properties
46	01112	H&H INTL HLDG	15.300	-0.400	-2.548%	15.940	14.930	41.343M	0.95%	Health Care
47	03401	GX AI INFRA	92.560	0.860	0.938%	92.560	92.500	763,348	0.94%
48	01299	AIA	90.350	-0.600	-0.660%	92.100	90.050	3.677B	0.93%	Insurance
49	00536	TRADELINK	1.080	0.010	0.935%	1.090	1.060	571,240	0.93%	Software & Services
50	03419	A GX HSICC	10.870	-0.120	-1.092%	11.120	10.860	26.845M	0.91%
51	02517	GUOQUAN	4.260	-0.050	-1.160%	4.530	4.020	136.076M	0.89%	Food & Beverages
52	82318	PING AN-R	64.600	-0.450	-0.692%	66.050	64.400	5.605M	0.84%	Insurance
53	00023	BANK OF E ASIA	14.920	0.200	1.359%	14.920	14.700	28.331M	0.81%	Banks
54	80016	SHK PPT-R	111.600	0.800	0.722%	112.200	111.900	615,600	0.72%	Properties
55	01426	SPRING REIT	1.630	0.040	2.516%	1.740	1.590	673,640	0.69%	Properties
56	00626	PUBLIC FIN HOLD	1.500	-0.010	-0.662%	1.520	1.490	560,280	0.66%	Banks
57	00338	SHANGHAI PECHEM	1.590	-0.040	-2.454%	1.660	1.580	32.925M	0.61%	Chemicals
58	00019	SWIRE PACIFIC A	75.400	-0.850	-1.115%	76.750	75.300	111.007M	0.59%	Conglomerates
59	83110	GX HS HIGHDIV-R	28.860	-0.400	-1.367%	29.300	28.900	29,260	0.55%
60	00087	SWIRE PACIFIC B	12.690	-0.010	-0.079%	12.870	12.630	11.896M	0.55%	Conglomerates
61	01853	CHUNCHENG HEAT	1.920	0.030	1.587%	1.920	1.820	162,300	0.52%	Utilities
62	02378	PRU	129.400	0.100	0.077%	130.900	128.300	6.409M	0.46%	Insurance
63	00857	PETROCHINA	9.280	-0.110	-1.171%	9.620	9.180	1.818B	0.42%	Oil & Gas
64	00315	SMARTONE TELE	4.890	-0.030	-0.610%	4.940	4.870	2.613M	0.41%	Telecommunication Services
65	00386	SINOPEC CORP	5.380	-0.070	-1.284%	5.540	5.330	1.294B	0.36%	Oil & Gas
66	00038	FIRST TRACTOR	9.150	0.050	0.549%	9.480	8.890	43.010M	0.32%	Industrials
67	00066	MTR CORPORATION	34.580	-0.280	-0.803%	34.980	34.420	297.440M	0.29%	Transportation
68	03437	BOS CSOE HIDV	10.560	-0.220	-2.041%	10.840	10.520	7.062M	0.28%
69	03476	A HSJPUSINCOME	15.150	0.010	0.066%	15.180	15.110	2.710M	0.20%
70	03416	A GX HSCEICC	10.400	-0.150	-1.422%	10.600	10.390	1.180B	0.19%
71	00746	L & M CHEMICAL	6.040	-0.020	-0.330%	6.100	5.850	4.090M	0.16%	Chemicals
72	00914	CONCH CEMENT	24.820	-0.640	-2.514%	25.940	24.640	310.921M	0.15%	Construction
73	02638	HKELECTRIC-SS	6.680	-0.040	-0.595%	6.730	6.650	17.705M	0.15%	Utilities
74	00002	CLP HOLDINGS	73.950	-0.950	-1.268%	75.000	73.650	276.297M	0.13%	Utilities
75	09011	A ICBCCICCUSD-U	1,219.500	1.500	0.123%	1,220	1,220	182,925	0.12%
76	03137	A GX USD MM	1,106.000	-1.500	-0.135%	1,109	1,106	449,200	0.09%
77	83420	A VP RMB MM-R	1,003.600	0.050	0.005%	1,004	1,004	5,018	0.08%
78	00966	CHINA TAIPING	25.620	0.080	0.313%	25.900	24.900	318.883M	0.08%	Insurance
79	09196	A BOS USD MM-U	1,130.000	-0.050	-0.004%	1,130	1,130	135,618	0.05%
80	03199	ICBCCSOP CGPB	116.900	-0.150	-0.128%	117.100	116.450	109,836	0.04%
81	03152	A BOS HKD MM	1,115.700	0.400	0.036%	1,116	1,115	2.042M	0.04%
82	83122	A CSOP RMB MM-R	168.550	0.050	0.030%	168.550	168.550	84,275	0.03%
83	83161	A CAM RMB MM-R	1,056.700	0.050	0.005%	1,057	1,057	480,928	0.01%

Remark:

Real time quote last updated: 30/01/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.