HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01716	MOST KWAI CHUNG	1.660	0.450	37.190%	1.820	1.080	140.198M	38.93%	Media
2	08403	DOWWAY	3.330	0.460	16.028%	3.370	2.890	6.595M	14.24%	Media
3	01907	CHINA RISUN GP	3.600	0.310	9.422%	3.980	3.490	1.178B	12.11%	Chemicals
4	02656	160 HEALTH	136.400	9.600	7.571%	142.800	126.100	385.355M	11.30%	Health Care
5	00784	LING YUI	0.280	-0.005	-1.754%	0.320	0.280	1.315M	10.34%	Construction
6	00408	YIP'S CHEMICAL	2.250	0.120	5.634%	2.350	2.150	4.178M	9.30%	Chemicals
7	00297	SINOFERT	1.890	0.000	0.000%	2.070	1.860	436.343M	8.95%	Chemicals
8	03668	YANCOAL AUS	45.320	1.200	2.720%	48.180	44.040	552.044M	6.73%	Coal
9	06939	MEGAIN	1.770	-0.100	-5.348%	2.130	1.750	20.657M	6.50%	Semiconductors
10	08637	METASURFACE	3.130	0.080	2.623%	3.280	2.990	10.084M	6.49%	Industrials
11	03983	CHINA BLUECHEM	3.460	0.080	2.367%	3.690	3.410	166.684M	6.34%	Chemicals
12	02502	JINYUAN HCHEM	0.640	-0.050	-7.246%	0.840	0.620	2.171M	6.33%	Chemicals
13	03989	CAPITAL ENV	0.139	0.011	8.594%	0.146	0.128	5.065M	5.80%	Utilities
14	01277	KINETIC DEV	2.460	-0.070	-2.767%	2.700	2.410	179.701M	5.47%	Coal
15	08152	M&L HOLDINGS	0.092	0.015	19.481%	0.092	0.084	15,970	4.55%	Construction
16	02661	QINGSONG HEALTH	129.300	5.300	4.274%	131.500	123.500	136.292M	4.03%	Health Care
17	00019	SWIRE PACIFIC A	85.300	2.550	3.082%	88.300	82.800	314.753M	3.94%	Conglomerates
18	03136	HSI ESG ETF	12.900	-0.180	-1.376%	14.800	12.890	32,104	3.86%
19	02265	HC ENV TECH	1.800	0.130	7.784%	1.900	1.590	2.521M	3.83%	Commercial & Professional Services
20	01171	YANKUANG ENERGY	16.290	-0.360	-2.162%	17.420	16.060	1.489B	3.57%	Coal
21	03698	HUISHANG BANK	4.330	0.050	1.168%	4.450	4.230	137.484M	3.49%	Banks
22	03737	ZHONGZHIPHARM	0.840	0.020	2.439%	0.980	0.830	1.759M	3.16%	Health Care
23	01865	PENGO HLDG GP	0.500	0.030	6.383%	0.510	0.475	12.645M	3.03%	Construction
24	09047	F SSIFIRONORE-U	3.164	0.082	2.661%	3.166	3.166	9,498	2.39%
25	00528	KINGDOM HOLDING	1.300	0.020	1.563%	1.300	1.300	200,200	2.36%	Textiles & Clothing & Accessories
26	01812	CHENMING PAPER	1.210	-0.090	-6.923%	1.340	1.180	13.024M	2.29%	Paper & Forest Products
27	01837	NATURAL FOOD IH	1.380	-0.030	-2.128%	1.440	1.370	7.914M	2.13%	Food & Beverages
28	08447	MS CONCEPT	0.083	-0.013	-13.542%	0.098	0.080	190,480	2.08%	Hotels & Restaurants & Leisure
29	02596	YIBIN BANK	2.700	0.070	2.662%	2.700	2.650	34,600	2.08%	Banks
30	01757	GLOBAL CHI BC	20.380	1.780	9.570%	20.380	18.300	26.007M	2.05%	Construction
31	00323	MAANSHAN IRON	3.020	0.040	1.342%	3.070	2.970	90.237M	1.99%	Diversified Metals & Minerals
32	01762	WANKA ONLINE	1.990	-0.040	-1.970%	2.150	1.900	118.225M	1.90%	Media
33	00883	CNOOC	29.760	0.660	2.268%	29.920	28.920	5.579B	1.49%	Oil & Gas
34	02788	CHUANGXIN IND	30.120	-2.400	-7.380%	33.220	29.420	275.544M	1.47%	Diversified Metals & Minerals
35	03750	CATL	621.000	11.000	1.803%	623.000	597.500	2.219B	1.38%	Industrials
36	00401	WANJIA GROUP	0.132	0.004	3.125%	0.149	0.130	207,914	1.36%	Health Care
37	08120	CH DEMETER FIN	0.660	0.020	3.125%	0.760	0.640	34,830	1.33%	Hotels & Restaurants & Leisure
38	01883	CITIC TELECOM	2.710	0.060	2.264%	2.710	2.650	38.556M	1.12%	Telecommunication Services
39	03306	JNBY	21.560	-0.900	-4.007%	22.680	21.540	60.067M	0.98%	Textiles & Clothing & Accessories
40	03816	KFM KINGDOM	3.120	-0.140	-4.294%	3.320	3.010	8.829M	0.61%	Industrials
41	01898	CHINA COAL	14.480	-0.400	-2.688%	15.240	14.260	497.533M	0.59%	Coal
42	00257	EB ENVIRONMENT	5.160	-0.090	-1.714%	5.300	5.090	28.572M	0.57%	Utilities
43	01088	CHINA SHENHUA	48.440	-0.020	-0.041%	49.620	47.520	883.313M	0.57%	Coal
44	03070	PING AN HKDIV	41.360	0.040	0.097%	41.600	41.080	8.776M	0.53%
45	03437	BOS CSOE HIDV	11.300	-0.060	-0.528%	11.480	11.250	6.436M	0.53%
46	02809	GX CN CLN EN	125.500	-1.500	-1.181%	127.800	125.050	4.048M	0.47%
47	08239	CAPITAL FIN	12.890	2.440	23.349%	12.890	11.200	2.960M	0.47%	Other Financials
48	00916	CHINA LONGYUAN	8.390	-0.050	-0.592%	8.570	8.280	417.270M	0.23%	Utilities
49	80883	CNOOC-R	26.120	0.620	2.431%	26.260	25.580	3.268M	0.23%	Oil & Gas
50	03457	A TK HKD MM	1,003.500	1.000	0.100%	1,004	1,004	21,074	0.05%
51	03011	A ICBCCICCUSD	9,583.000	6.000	0.063%	9,583	9,580	143,731	0.04%
52	03421	A VP HKD MM	1,011.950	0.350	0.035%	1,012	1,012	16,191	0.03%

Remark:

Real time quote last updated: 13/03/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.