HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01683	HOPE LIFE INT	0.265	0.025	10.417%	0.290	0.242	6.253M	13.73%	Construction
2	02683	WAHSUN HANDBAGS	0.425	0.050	13.333%	0.470	0.400	681,660	6.82%	Textiles & Clothing & Accessories
3	00959	CENTURY ENT INT	0.520	-0.010	-1.887%	0.590	0.465	2.806M	5.36%	Hotels & Restaurants & Leisure
4	01860	MOBVISTA	5.930	0.220	3.853%	6.420	5.500	357.879M	5.25%	Software & Services
5	03828	MING FAI INT'L	0.840	0.030	3.704%	0.850	0.810	822,600	4.94%	Household & Personal Products
6	00370	CHINA BEST	0.290	0.015	5.455%	0.310	0.275	465,282	3.33%	Household Appliances & Electronics
7	02488	LAUNCH TECH	6.500	0.270	4.334%	6.550	6.270	6.623M	2.50%	Automobiles
8	02522	RIMAG GROUP	46.200	1.850	4.171%	46.200	44.200	2.268M	1.54%	Health Care
9	01263	PC PARTNER	5.070	0.110	2.218%	5.320	5.000	8.691M	1.33%	IT Hardware
10	01310	HKBN	3.880	0.110	2.918%	3.940	3.740	22.233M	1.29%	Telecommunication Services
11	00345	VITASOY INT'L	10.740	0.280	2.677%	10.840	10.240	28.478M	0.74%	Food & Beverages
12	03439	HGI BTC	11.220	0.330	3.030%	11.300	11.180	1.688M	0.71%
13	09439	HGI BTC-U	1.442	0.042	3.000%	1.442	1.442	19,900	0.56%
14	03042	CAM BTC	11.190	0.340	3.134%	11.240	11.100	28.065M	0.36%
15	09008	BOS HSK BTC-U	8.990	0.245	2.802%	8.990	8.990	89.900	0.22%
16	03066	FA CSOP BTC	32.820	1.000	3.143%	32.920	32.520	44.077M	0.18%
17	03194	CSOP CLOUD ETF	16.700	0.090	0.542%	16.700	16.630	101,863	0.18%
18	83199	ICBCCSOP CGPB-R	105.700	0.500	0.475%	105.700	105.700	4,228	0.14%

Remark:

Real time quote last updated: 14/11/2024 10:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.