HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08507	I.CENTURY HLDG	1.210	0.570	89.062%	1.250	0.690	13.972M	55.67%	Textiles & Clothing & Accessories
2	01752	TOP EDUCATION	0.118	0.019	19.192%	0.140	0.100	607,250	29.63%	Commercial & Professional Services
3	01340	HUISHENG INTL	0.068	0.011	19.298%	0.090	0.060	5.273M	25.00%	Agricultural Products
4	08042	KOS TALENT GP	0.083	0.026	45.614%	0.091	0.065	2.229M	19.74%	Commercial & Professional Services
5	00311	LUEN THAI	0.400	-0.025	-5.882%	0.485	0.370	547,750	14.12%	Textiles & Clothing & Accessories
6	01626	JIA YAO HLDGS	13.630	-0.770	-5.347%	15.900	13.630	10.750M	10.42%	Industrials
7	01511	UISEE TECH	59.000	1.500	2.609%	67.500	59.000	136.649M	9.76%	Software & Services
8	01631	REF HOLDINGS	1.560	-0.100	-6.024%	1.890	1.500	4.416M	8.62%	Commercial & Professional Services
9	01449	LEADER EDU	0.330	0.020	6.452%	0.335	0.290	1.191M	8.06%	Commercial & Professional Services
10	00918	MAJESTIC DRAGON	1.020	-0.230	-18.400%	1.350	0.900	104.045M	8.00%	Industrials
11	02892	MILLION CITIES	0.920	0.050	5.747%	0.920	0.920	1,840	6.98%	Properties
12	03893	CROSSTEC	1.250	0.100	8.696%	1.390	1.130	688,600	6.92%	Construction
13	01440	STAR SHINE HLDG	17.780	1.080	6.467%	18.500	16.640	49.662M	6.87%	Textiles & Clothing & Accessories
14	82832	BOSERA STAR50-R	11.120	-0.370	-3.220%	11.670	11.570	23,250	6.87%
15	01979	TEN PAO GROUP	2.910	-0.090	-3.000%	3.380	2.830	22.025M	6.29%	IT Hardware
16	08431	HAO BAI INTL	1.070	0.050	4.902%	1.080	1.020	1.769M	5.88%	Hotels & Restaurants & Leisure
17	08120	CH DEMETER FIN	1.850	0.100	5.714%	1.850	1.540	1.696M	5.71%	Hotels & Restaurants & Leisure
18	00526	LISI GP HOLD	0.137	0.005	3.788%	0.158	0.132	1.228M	5.33%	Household & Personal Products
19	00064	GET NICE	3.470	0.330	10.510%	3.470	3.130	2.611M	5.15%	Other Financials
20	03191	GX CN SEMICON	90.180	-2.620	-2.823%	97.220	89.400	48.846M	4.76%
21	02944	ZHONGKE GP-OLD	1.700	-0.500	-22.727%	2.300	1.700	328,865	4.55%	Construction
22	09191	GX CN SEMICON-U	11.470	-0.370	-3.125%	12.370	11.470	984,738	4.48%
23	02450	HUAIBEI GD CO	4.210	0.070	1.691%	4.290	4.060	242,025	4.13%	Construction
24	02370	REDCO HEALTHY	1.240	0.210	20.388%	1.300	1.060	687,055	4.00%	Properties
25	03986	GIGADEVICE	689.000	-15.500	-2.200%	740.000	680.000	1.605B	3.93%	Semiconductors
26	00117	TIANLI HOLDINGS	1.950	0.050	2.632%	2.200	1.860	71.161M	3.77%	Industrials
27	03200	HANS CNC	179.200	14.700	8.936%	196.100	170.600	856.413M	3.76%	Industrials
28	02832	BOSERA STAR50	12.750	-0.460	-3.482%	13.680	12.750	1.084M	3.64%
29	03109	CSOP STAR 50	16.990	-0.670	-3.794%	18.320	16.940	34.820M	3.50%
30	08040	COOLPOINT INNO	0.580	0.000	0.000%	0.600	0.580	56,050	3.45%	Construction
31	03151	PREMIA STAR50	12.410	-0.410	-3.198%	13.270	12.370	45.684M	3.43%
32	09929	SEM HLDGS	1.830	0.000	0.000%	2.120	1.830	29.924M	3.41%	Construction
33	01597	NATURE ENERGY T	5.160	1.040	25.243%	5.170	4.350	721,910	3.40%	Industrials
34	00641	CHTC FONG'S INT	0.450	0.005	1.124%	0.460	0.415	7,970	3.37%	Industrials
35	03773	YS DIGIFAVOR	2.740	0.040	1.481%	2.790	2.700	623,140	3.33%	Software & Services
36	07688	TOPNC	40.000	-7.500	-15.789%	49.980	34.840	598.221M	3.26%	Industrials
37	02815	GX CN LIL GIANT	88.520	-2.680	-2.939%	93.700	88.420	595,266	3.17%
38	83151	PREMIA STAR50-R	10.790	-0.350	-3.142%	11.470	10.980	668,454	2.96%
39	01850	HSC RESOURCES	1.750	0.170	10.759%	1.790	1.590	11.490M	2.87%	Construction
40	01941	YE XING GROUP	0.370	0.005	1.370%	0.380	0.355	124,000	2.70%	Properties
41	09151	PREMIA STAR50-U	1.586	-0.050	-3.056%	1.680	1.636	68,161	2.69%
42	00992	LENOVO GROUP	13.150	-0.050	-0.379%	13.780	13.090	2.306B	2.00%	IT Hardware
43	08350	WELL LINK SEC	0.530	0.010	1.923%	0.530	0.495	1.507M	1.92%	Other Financials
44	02436	LX TECHNOLOGY	22.720	-0.080	-0.351%	23.180	22.500	14.149M	1.31%	IT Hardware
45	02388	BOC HONG KONG	47.240	0.080	0.170%	47.800	47.040	475.185M	1.19%	Banks
46	82388	BOC HONG KONG-R	40.980	0.100	0.245%	41.480	40.980	771,520	1.07%	Banks
47	00213	NATIONAL ELEC H	0.460	0.060	15.000%	0.475	0.425	126,000	1.06%	Industrials
48	02483	K CASH	1.840	0.078	4.427%	1.840	1.830	95,660	0.99%	Other Financials
49	83483	EFUND APAC HD-R	15.770	-0.090	-0.567%	15.860	15.860	55,510	0.92%
50	80992	LENOVO GROUP-R	11.430	-0.020	-0.175%	11.920	11.410	2.226M	0.85%	IT Hardware
51	08395	ZXZN QI-HOUSE	1.200	0.200	20.000%	1.290	1.010	9.709M	0.78%	Household & Personal Products
52	01009	INT'L ENT	1.360	0.050	3.817%	1.360	1.310	458,520	0.74%	Hotels & Restaurants & Leisure
53	02632	NEW VISION CO	123.100	0.200	0.163%	125.000	121.300	6.246M	0.64%	Automobiles
54	82829	ISHARESCGB-R	54.620	0.040	0.073%	54.660	54.660	16,945	0.11%
55	03421	A VP HKD MM	1,016.400	0.700	0.069%	1,016	1,016	30,481	0.02%
56	03152	A BOS HKD MM	1,123.800	0.500	0.045%	1,124	1,123	3.592M	0.01%

Remark:

Real time quote last updated: 21/05/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.