HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08612	WORLD SUPER	0.280	0.045	19.149%	0.420	0.194	7.912M	35.48%	Construction
2	08341	AESO HOLDING	0.305	0.030	10.909%	0.400	0.220	311,400	33.33%	Construction
3	00767	ZHONG JI LS	0.445	0.045	11.250%	0.485	0.410	1.818M	21.25%	Other Financials
4	02432	DOBOT	62.250	10.550	20.406%	68.850	52.050	2.052B	20.37%	Industrials
5	00512	GRAND PHARMA	6.270	1.030	19.656%	6.360	5.460	460.783M	13.17%	Health Care
6	08603	FAMEGLOW	0.950	0.150	18.750%	0.950	0.830	310,100	11.76%	Health Care
7	00917	QUNABOX GROUP	98.500	6.500	7.065%	100.500	92.050	53.210M	9.24%	Media
8	00340	TONGGUAN GOLD	0.890	0.100	12.658%	0.890	0.800	21.590M	8.54%	Gold & Precious Metals
9	02431	MINIEYE	28.650	1.050	3.804%	34.300	27.600	242.593M	8.03%	Automobiles
10	08118	BORTEX GLOBAL	0.127	0.042	49.412%	0.200	0.097	2.330M	7.53%	Household Appliances & Electronics
11	02482	LOGORY	1.170	0.060	5.405%	1.150	1.150	2,300	7.48%	Transportation
12	01749	SHANSHAN	1.100	0.010	0.917%	1.200	1.100	253,520	4.35%	Textiles & Clothing & Accessories
13	08239	CAPITAL FIN	0.510	0.010	2.000%	0.730	0.510	102,584	4.29%	Other Financials
14	06609	HEARTCARE-B	32.250	0.700	2.219%	33.000	30.550	685,960	3.13%	Health Care
15	01133	HARBIN ELECTRIC	3.900	-0.020	-0.510%	4.080	3.770	48.263M	2.77%	Industrials
16	00998	CITIC BANK	6.010	0.010	0.167%	6.150	5.960	307.939M	2.50%	Banks
17	01051	G-RESOURCES	4.030	0.090	2.284%	4.030	3.910	1.317M	2.28%	Other Financials
18	00683	KERRY PPT	18.020	0.560	3.207%	18.160	17.520	90.035M	2.25%	Properties
19	01288	ABC	4.900	0.020	0.410%	4.980	4.850	1.009B	2.05%	Banks
20	08349	GUIXIN GROUP	2.770	0.000	0.000%	2.900	2.730	4.688M	1.75%	Construction
21	00829	SHENGUAN HLDGS	0.320	0.005	1.587%	0.325	0.315	290,460	1.56%	Food & Beverages
22	03311	CHINA STATE CON	13.100	0.280	2.184%	13.180	12.760	89.129M	1.54%	Construction
23	02102	TAK LEE MACH	0.225	0.005	2.273%	0.228	0.220	69,500	1.33%	Industrials
24	01530	3SBIO	9.030	0.030	0.333%	9.520	8.950	483.808M	1.28%	Health Care
25	03968	CM BANK	48.500	0.750	1.571%	49.250	47.700	1.606B	1.23%	Banks
26	01289	SUNLIT SCI	1.640	0.020	1.235%	1.700	1.590	510,245	1.19%	Industrials
27	03337	ANTON OILFIELD	0.860	0.030	3.614%	0.920	0.830	8.415M	1.10%	Oil & Gas
28	03828	MING FAI INT'L	0.990	0.020	2.062%	0.990	0.960	983,120	1.02%	Household & Personal Products
29	03933	UNITED LAB	15.020	0.120	0.805%	15.240	14.800	172.175M	0.93%	Health Care
30	01672	ASCLETIS-B	7.560	-0.240	-3.077%	8.060	7.380	21.753M	0.88%	Health Care
31	09863	LEAPMOTOR	50.100	1.300	2.664%	50.400	48.000	1.078B	0.80%	Automobiles
32	09911	NEWBORNTOWN	5.670	0.020	0.354%	5.780	5.500	43.425M	0.70%	Media
33	08030	FENGYINHE	1.490	0.160	12.030%	1.490	1.320	70,240	0.68%	Other Financials
34	01126	DREAM INT'L	6.130	-0.050	-0.809%	6.250	6.100	1.442M	0.64%	Household & Personal Products
35	00142	FIRST PACIFIC	4.820	-0.130	-2.626%	5.010	4.750	42.583M	0.60%	Food & Beverages
36	09636	JF SMARTINVEST	42.000	-0.500	-1.176%	43.450	40.650	173.136M	0.58%	Software & Services
37	09936	XIMEI RESOURCES	3.590	0.110	3.161%	3.640	3.430	1.482M	0.55%	Diversified Metals & Minerals
38	01979	TEN PAO GROUP	1.850	0.020	1.093%	1.870	1.840	727,760	0.54%	IT Hardware
39	02342	COMBA	1.970	0.020	1.026%	2.010	1.890	67.688M	0.50%	IT Hardware
40	03360	FE HORIZON	6.390	0.080	1.268%	6.400	6.230	86.332M	0.47%	Other Financials
41	06693	CHIFENG GOLD	13.720	0.080	0.587%	13.980	13.460	48.215M	0.43%	Gold & Precious Metals
42	02638	HKELECTRIC-SS	5.470	0.010	0.183%	5.500	5.450	19.760M	0.36%	Utilities
43	01988	MINSHENG BANK	3.850	0.050	1.316%	3.850	3.780	220.974M	0.26%	Banks
44	03070	PING AN HKDIV	33.280	0.320	0.971%	33.380	32.980	528,794	0.24%
45	00788	CHINA TOWER-NEW	12.260	0.040	0.327%	12.460	12.180	536.007M	0.16%	IT Hardware
46	02943	CHINA TOWER-OLD	12.280	0.120	0.987%	12.460	12.180	13.726M	0.16%	IT Hardware
47	06069	SY HOLDINGS	9.510	0.070	0.742%	9.710	9.110	86.999M	0.10%	Other Financials
48	03931	CALB	18.400	-0.980	-5.057%	19.920	18.300	60.765M	0.10%	Automobiles
49	00331	FSE LIFESTYLE	5.600	0.001	0.018%	5.640	5.580	1.260M	0.02%	Conglomerates

Remark:

Real time quote last updated: 13/03/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.