HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01255	TATA HEALTH	3.250	0.540	19.926%	3.790	2.920	2.824M	34.40%	Textiles & Clothing & Accessories
2	01912	CONTEL	2.160	0.490	29.341%	2.290	1.510	24.940M	20.53%	Semiconductors
3	06933	SINO-ENTERTAIN	1.610	0.190	13.380%	1.740	1.400	10.520M	12.99%	Software & Services
4	01737	A & S GROUP	0.169	0.028	19.858%	0.183	0.143	783,350	12.27%	Transportation
5	08510	TOPSTANDARDCORP	0.248	0.029	13.242%	0.248	0.220	90,011	12.22%	Hotels & Restaurants & Leisure
6	02881	WUHAN YOUJI	11.600	1.410	13.837%	11.600	10.480	549,875	11.00%	Chemicals
7	02553	SHOUGANG LANZA	41.420	9.920	31.492%	42.320	32.000	232.809M	10.90%	Chemicals
8	08220	BINGO GROUP	5.640	0.540	10.588%	5.800	4.210	5.109M	10.48%	Media
9	00585	IMAGI INT'L	3.950	-0.070	-1.741%	4.600	3.910	9.799M	10.05%	Other Financials
10	02768	GON TECHNOLOGY	70.050	8.550	13.902%	70.650	60.500	150.612M	7.62%	Chemicals
11	01985	MICROWARE	2.620	0.270	11.489%	2.690	1.700	7.924M	7.60%	Software & Services
12	01480	YAN TAT GROUP	2.620	-0.140	-5.072%	2.950	2.450	12.314M	6.88%	Industrials
13	00524	GW TERROIR	2.790	0.160	6.084%	2.830	2.510	1.648M	6.79%	Telecommunication Services
14	00254	NUR HOLDINGS	1.000	0.130	14.943%	1.200	0.850	773,920	5.26%	Hotels & Restaurants & Leisure
15	01340	HUISHENG INTL	0.095	0.002	2.151%	0.100	0.087	450,900	5.26%	Agricultural Products
16	00400	INGDAN	4.260	0.220	5.446%	4.380	3.930	62.225M	4.78%	Semiconductors
17	02442	EASY SMART GP	60.100	10.600	21.414%	62.050	49.700	27.295M	3.76%	Construction
18	00148	KINGBOARD HLDG	93.700	4.210	4.704%	96.050	86.650	3.871B	3.46%	Industrials
19	01888	KB LAMINATES	67.200	6.530	10.763%	67.350	59.000	4.056B	3.27%	Industrials
20	00618	PKU RESOURCES	0.340	0.010	3.030%	0.360	0.330	314,080	2.86%	Software & Services
21	01511	UISEE TECH	88.400	1.750	2.020%	88.400	85.050	24.375M	1.78%	Software & Services
22	00995	ANHUIEXPRESSWAY	16.790	-0.310	-1.813%	17.680	16.680	24.718M	1.09%	Transportation Infrastructure
23	01656	ISDN HOLDINGS	4.280	0.250	6.203%	4.280	4.280	8,560	0.47%	Industrials
24	00921	HISENSE HA	26.540	2.000	8.150%	27.480	24.500	155.528M	0.44%	Household Appliances & Electronics
25	08603	FAMEGLOW	11.030	0.030	0.273%	11.030	11.010	297,650	0.27%	Health Care
26	03698	HUISHANG BANK	5.130	-0.210	-3.933%	5.360	5.080	36.221M	0.19%	Banks
27	03421	A VP HKD MM	1,018.000	0.450	0.044%	1,018	1,017	27.216M	0.07%
28	03471	A CAM HKDTMMF	1,010.700	0.150	0.015%	1,011	1,011	112,201	0.02%

Remark:

Real time quote last updated: 11/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.