HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01613	SYNERTONE	0.860	0.160	22.857%	1.050	0.700	26.151M	50.00%	Software & Services
2	00391	MEI AH ENTER	0.160	0.053	49.533%	0.173	0.110	1.802M	44.17%	Media
3	00804	PINESTONE	6.520	2.420	59.024%	8.000	4.310	11.779M	42.60%	Other Financials
4	01780	RONGZUN INT'L H	5.820	1.650	39.568%	6.000	4.060	62.731M	33.63%	Construction
5	00114	HERALD HOLD	0.690	0.030	4.545%	0.900	0.660	728,200	25.00%	Household & Personal Products
6	01545	DESIGN CAPITAL	0.149	0.006	4.196%	0.169	0.148	537,800	14.97%	Household & Personal Products
7	01417	RIVERINE CHINA	6.100	-0.260	-4.088%	7.120	5.690	27.118M	11.60%	Properties
8	01449	LEADER EDU	0.475	0.015	3.261%	0.510	0.425	1.684M	8.51%	Commercial & Professional Services
9	00613	PLANETREE INT'L	4.950	0.090	1.852%	5.130	4.600	30.682M	5.34%	Other Financials
10	09978	FINELAND LIVING	0.910	0.010	1.111%	1.000	0.760	12.431M	3.09%	Properties
11	02319	MENGNIU DAIRY	19.320	0.640	3.426%	19.400	18.650	476.544M	3.08%	Food & Beverages
12	09879	MIGAO GROUP	9.440	-0.050	-0.527%	9.770	9.300	4.448M	2.95%	Chemicals
13	01884	EPRINT GROUP	0.131	0.021	19.091%	0.144	0.115	603,592	2.86%	Commercial & Professional Services
14	02888	STANCHART	231.400	8.600	3.860%	237.000	217.400	1.299B	2.60%	Banks
15	00019	SWIRE PACIFIC A	98.500	1.550	1.599%	99.800	96.150	117.326M	2.52%	Conglomerates
16	00300	MIDEA GROUP	98.400	2.050	2.128%	98.950	96.650	1.003B	2.43%	Household Appliances & Electronics
17	00528	KINGDOM HOLDING	1.160	-0.040	-3.333%	1.280	1.160	22,320	2.40%	Textiles & Clothing & Accessories
18	03579	EFUND MPF HK	8.300	0.160	1.966%	8.300	8.300	4,150	2.34%
19	02450	HUAIBEI GD CO	5.500	0.200	3.774%	5.500	5.290	711,225	2.04%	Construction
20	01288	ABC	6.320	0.120	1.935%	6.330	6.190	664.096M	1.93%	Banks
21	00945	MANULIFE-S	349.000	7.200	2.106%	349.000	341.800	15.845M	1.75%	Insurance
22	01308	SITC	39.460	0.460	1.179%	39.960	39.060	172.759M	1.52%	Transportation
23	01398	ICBC	7.480	0.120	1.630%	7.490	7.360	2.088B	1.49%	Banks
24	06915	JIANGXI BIO	15.010	-1.780	-10.602%	17.020	14.900	37.641M	1.37%	Health Care
25	08501	SANBASE CORP	0.850	0.010	1.190%	0.850	0.840	3,380	1.19%	Construction
26	02515	TJCD	1.930	-0.030	-1.531%	1.990	1.860	489,420	1.02%	Construction
27	02356	DAHSING BANKING	14.970	-0.320	-2.093%	15.450	14.780	44.837M	0.98%	Banks
28	03698	HUISHANG BANK	5.180	-0.030	-0.576%	5.270	5.110	32.537M	0.96%	Banks
29	00939	CCB	9.210	0.080	0.876%	9.230	9.110	3.623B	0.87%	Banks
30	00087	SWIRE PACIFIC B	15.100	0.340	2.304%	15.100	14.700	25.832M	0.80%	Conglomerates
31	00005	HSBC HOLDINGS	164.700	2.700	1.667%	164.700	160.400	3.343B	0.80%	Banks
32	03488	VP DIV LO VOL	15.930	0.150	0.951%	15.920	15.800	241,344	0.63%
33	03476	A HSJPUSINCOME	15.080	0.080	0.533%	15.100	15.000	1.587M	0.63%
34	06823	HKT-SS	12.860	0.010	0.078%	12.950	12.790	186.872M	0.47%	Telecommunication Services
35	00805	NEW GONOW RV	8.930	0.590	7.074%	9.170	8.380	9.389M	0.44%	Automobiles
36	00270	GUANGDONG INV	8.410	0.080	0.960%	8.470	8.220	85.940M	0.43%	Utilities
37	03988	BANK OF CHINA	5.480	0.030	0.550%	5.510	5.410	1.109B	0.36%	Banks
38	00440	DAH SING	49.840	0.320	0.646%	49.860	48.760	32.106M	0.32%	Banks
39	03441	CSOP EWSELECT	12.870	0.110	0.862%	12.890	12.760	23.287M	0.31%
40	02817	PP CGBOND	148.950	-0.050	-0.034%	148.900	148.900	110,186	0.30%
41	00293	CATHAY PAC AIR	14.790	0.040	0.271%	14.790	14.560	165.479M	0.27%	Transportation
42	00002	CLP HOLDINGS	78.000	0.200	0.257%	78.200	77.500	285.318M	0.26%	Utilities
43	03196	A BOS USD MM	9,037.400	7.400	0.082%	9,038	9,036	4.491M	0.25%
44	00316	OOIL	154.000	2.700	1.785%	156.400	151.800	176.080M	0.24%	Transportation
45	02388	BOC HONG KONG	52.200	0.350	0.675%	52.450	51.300	656.093M	0.19%	Banks
46	00023	BANK OF E ASIA	16.180	0.340	2.146%	16.250	15.760	69.338M	0.18%	Banks
47	03053	A CSOP HKD MM	1,187.600	0.300	0.025%	1,188	1,187	2.633M	0.03%
48	03471	A CAM HKDTMMF	1,013.700	-0.200	-0.020%	1,014	1,014	76,031	0.01%
49	03137	A GX USD MM	1,131.500	0.450	0.040%	1,131	1,131	1,131	0.00%

Remark:

Real time quote last updated: 29/07/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.