HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08065	KML TECH	0.248	0.073	41.714%	0.255	0.181	855,090	43.26%	Industrials
2	06108	NEW RAY MEDIC	0.380	0.065	20.635%	0.410	0.325	3.683M	15.49%	Health Care
3	00075	Y.T. REALTY	0.217	0.016	7.960%	0.217	0.217	31,608	7.96%	Properties
4	00943	ZHONGZHENG INTL	0.219	0.061	38.608%	0.280	0.160	14,080	7.69%	Household & Personal Products
5	01705	B & S INTL HLDG	1.450	0.180	14.173%	1.500	1.265	3.219M	7.14%	Food & Beverages
6	01112	H&H INTL HLDG	23.560	1.260	5.650%	23.660	22.280	116.818M	6.10%	Health Care
7	02672	BAIGE DIGITAL	98.050	0.150	0.153%	105.900	93.350	84.389M	4.75%	Insurance
8	00280	KING FOOK HOLD	0.605	0.020	3.419%	0.610	0.585	477,950	2.52%	Jewellery & Watches
9	01826	FDB HOLDINGS	0.890	0.080	9.877%	0.925	0.785	5.232M	2.21%	Construction
10	02942	STAR GROUP ASIA	5.180	-0.510	-8.963%	6.300	5.180	21.287M	1.61%	Properties
11	01851	GINGKO EDU	10.800	0.700	6.931%	10.980	9.680	3.588M	1.48%	Commercial & Professional Services
12	02436	LX TECHNOLOGY	28.500	0.000	0.000%	29.240	26.020	17.484M	1.32%	IT Hardware
13	01038	CKI HOLDINGS	69.950	1.250	1.820%	70.000	67.950	102.433M	1.23%	Utilities
14	02101	FULU HOLDINGS	1.175	0.070	6.335%	1.240	1.145	284,580	0.81%	Media
15	03122	A CSOP RMB MM	199.650	0.200	0.100%	201.000	201.000	100,500	0.78%
16	00051	HARBOUR CENTRE	5.790	0.090	1.579%	5.825	5.750	561,320	0.69%	Hotels & Restaurants & Leisure
17	00064	GET NICE	3.980	0.040	1.015%	3.985	3.980	15.863M	0.63%	Other Financials
18	06731	DIRECT DRIVE	41.300	3.760	10.016%	42.460	37.420	21.002M	0.62%	Industrials
19	00939	CCB	10.010	0.090	0.907%	10.040	9.830	1.933B	0.50%	Banks
20	00052	FAIRWOOD HOLD	4.920	0.045	0.923%	4.920	4.800	783,330	0.41%	Hotels & Restaurants & Leisure
21	03097	F GX OIL	10.730	0.060	0.562%	10.730	10.590	1.262M	0.28%
22	03175	F SAMSUNG OIL	13.300	0.030	0.226%	13.300	13.130	2.002M	0.23%
23	09078	PREMIA UST A-U	614.200	-0.550	-0.089%	614.200	614.000	92,117	0.06%
24	09011	A CICC USD-U	1,252.900	0.450	0.036%	1,253	1,253	136,562	0.04%
25	03196	A BOS USD MM	9,120.000	2.850	0.031%	9,120	9,107	36,467	0.03%
26	03421	A VP HKD MM	1,026.750	-0.700	-0.068%	1,028	1,027	47,253	0.00%

Remark:

Real time quote last updated: 27/10/2026 15:16

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.