HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08281	CH GOLD CLASSIC	0.260	0.120	85.714%	0.385	0.160	3.010M	156.67%	Household & Personal Products
2	01953	RIMBACO	0.980	0.260	36.111%	1.000	0.750	91.877M	35.14%	Construction
3	08423	CHI HO DEV	0.078	0.028	56.000%	0.081	0.058	205,530	26.56%	Construction
4	08436	TAKBO GROUP	0.345	0.055	18.966%	0.410	0.300	2.015M	26.15%	Household & Personal Products
5	08219	HANVEY GROUP	0.290	0.063	27.753%	0.290	0.225	706,774	20.83%	Jewellery & Watches
6	02863	GOLDEN FAITH GP	0.540	0.045	9.091%	0.580	0.440	1.374M	17.17%	Construction
7	00987	CH RENEW EN INV	0.221	0.014	6.763%	0.244	0.210	7.023M	13.49%	Utilities
8	01570	WEIYE HOLDINGS	10.180	1.210	13.489%	10.300	8.710	3.046M	13.19%	Properties
9	00911	QIANHAI HEALTH	0.950	-0.250	-20.833%	1.400	0.940	9.386M	9.37%	IT Hardware
10	02427	GUANZE MEDICAL	7.610	0.840	12.408%	7.780	6.770	21.916M	8.51%	Health Care
11	03097	F GX OIL	9.915	0.605	6.498%	10.100	9.355	14.554M	8.49%
12	02338	WEICHAI POWER	38.640	2.520	6.977%	39.780	37.240	1.377B	8.22%	Industrials
13	01399	VESON HLDG	0.340	-0.055	-13.924%	0.440	0.330	3.568M	7.32%	IT Hardware
14	02457	BUYANG INTL	0.365	0.030	8.955%	0.370	0.345	281,675	7.25%	Automobiles
15	01989	DELTON	174.200	-2.400	-1.359%	195.000	173.700	323.530M	7.14%	IT Hardware
16	02881	WUHAN YOUJI	8.800	0.350	4.142%	9.000	8.450	883,550	5.88%	Chemicals
17	09696	TIANQI LITHIUM	66.450	3.200	5.059%	67.750	62.800	1.158B	5.37%	Diversified Metals & Minerals
18	02493	MABWELL-B	25.960	0.480	1.884%	31.460	25.600	262.941M	5.22%	Health Care
19	03986	GIGADEVICE	468.400	-8.600	-1.803%	511.500	449.000	1.529B	5.04%	Semiconductors
20	02670	YUNJI	292.000	8.200	2.889%	296.400	280.000	17.618M	4.44%	IT Hardware
21	00650	PRODUCTIVE TECH	0.690	0.020	2.985%	0.730	0.640	15.423M	4.29%	Oil & Gas
22	01070	TCL ELECTRONICS	15.020	0.020	0.133%	15.660	14.940	145.704M	4.05%	Household Appliances & Electronics
23	08507	I.CENTURY HLDG	0.800	0.010	1.266%	0.830	0.700	6.165M	3.75%	Textiles & Clothing & Accessories
24	02465	LOPAL TECH	21.000	-0.880	-4.022%	22.780	20.680	504.649M	3.45%	Chemicals
25	09181	PREMIAASIATEC-U	17.870	0.000	0.000%	17.940	17.820	8,050	3.40%
26	03181	PREMIAASIATEC	140.100	0.100	0.071%	140.550	139.500	3.696M	3.00%
27	03455	INVESCO QQQ	5,189.000	23.000	0.445%	5,401	5,161	811,643	2.97%
28	03928	CN NEXT-GEN-500	18.590	-0.410	-2.158%	20.200	17.810	6.994M	2.85%	Construction
29	08448	UNI PRINTSHOP	1.710	-0.020	-1.156%	1.850	1.710	248,200	2.78%	Commercial & Professional Services
30	00133	CHINA MERCHANTS	21.600	0.720	3.448%	21.680	20.880	12.448M	2.75%	Other Financials
31	06666	EVERG SERVICES	1.520	0.080	5.556%	1.540	1.430	170.614M	2.67%	Properties
32	03109	CSOP STAR 50	15.090	0.700	4.864%	15.180	14.500	11.422M	2.57%
33	01851	GINGKO EDU	5.010	0.120	2.454%	5.150	4.700	9.326M	2.39%	Commercial & Professional Services
34	02832	BOSERA STAR50	11.360	0.540	4.991%	11.360	11.000	756,095	2.07%
35	03191	GX CN SEMICON	74.420	3.780	5.351%	74.600	70.600	60.452M	1.97%
36	09191	GX CN SEMICON-U	9.480	0.485	5.392%	9.480	9.190	320,019	1.94%
37	09086	CAM NASDAQ100-U	7.070	0.020	0.284%	7.060	7.060	2,824	1.88%
38	03175	F SAMSUNG OIL	11.380	0.580	5.370%	11.590	11.120	29.287M	1.67%
39	00857	PETROCHINA	12.030	0.050	0.417%	12.220	11.710	2.556B	1.66%	Oil & Gas
40	08239	CAPITAL FIN	14.870	0.280	1.919%	14.870	14.870	148,700	1.50%	Other Financials
41	01141	CMBC CAPITAL	2.090	-0.100	-4.566%	2.230	2.080	17.779M	1.36%	Other Financials
42	00731	C&D NEWIN	0.375	0.010	2.740%	0.380	0.365	690,370	1.33%	Paper & Forest Products
43	09151	PREMIA STAR50-U	1.398	0.064	4.798%	1.388	1.362	74,904	1.31%
44	02388	BOC HONG KONG	44.720	0.640	1.452%	45.460	43.880	872.087M	1.25%	Banks
45	82388	BOC HONG KONG-R	38.880	0.580	1.514%	39.680	38.880	2.637M	1.22%	Banks
46	01626	JIA YAO HLDGS	8.270	0.170	2.099%	8.400	8.000	21.134M	1.08%	Industrials
47	00178	SA SA INT'L	0.970	0.020	2.105%	0.990	0.940	17.095M	1.02%	Household & Personal Products
48	00666	REPT BATTERO	17.680	0.490	2.850%	17.710	17.010	154.855M	0.97%	Industrials
49	83108	HGI ESGLEADER-R	9.680	0.070	0.728%	9.680	9.680	609,840	0.83%
50	09483	EFUND APAC HD-U	2.332	-0.006	-0.257%	2.330	2.330	21,203	0.78%
51	83031	FG HS HIGHDIV-R	8.830	-0.020	-0.226%	8.830	8.830	8,830	0.74%
52	08411	K W NELSON GP	0.151	0.001	0.667%	0.155	0.151	56,950	0.65%	Construction
53	03038	HS ALOWCARBON	34.480	-0.040	-0.116%	34.620	34.440	652,302	0.64%
54	03698	HUISHANG BANK	5.140	-0.110	-2.095%	5.280	5.110	42.495M	0.57%	Banks
55	00939	CCB	8.780	-0.210	-2.336%	9.050	8.730	3.765B	0.56%	Banks
56	01888	KB LAMINATES	34.700	-2.800	-7.467%	38.780	33.900	2.338B	0.47%	Industrials
57	02409	SEACON	4.800	0.220	4.803%	4.900	4.580	328,380	0.41%	Transportation
58	01396	GD-HKGBA HLDGS	9.830	0.580	6.270%	9.960	9.110	86.951M	0.40%	Properties
59	83038	HS ALOWCARBON-R	30.120	0.020	0.066%	30.220	30.080	554,574	0.40%
60	03070	PING AN HKDIV	43.200	-0.600	-1.370%	44.000	43.200	8.268M	0.36%
61	07261	FL2CAMNDQ100	47.240	0.220	0.468%	48.160	47.180	570,464	0.33%
62	01288	ABC	6.080	-0.090	-1.459%	6.300	6.050	1.289B	0.32%	Banks
63	00326	CN STAR ENT-2K	9.460	0.300	3.275%	9.500	9.010	50.466M	0.32%	Properties
64	03108	HGI ESGLEADER	11.090	0.020	0.181%	11.090	11.080	332,550	0.27%
65	02845	GX CN EV BATT	123.500	-0.100	-0.081%	124.000	122.200	31.098M	0.24%
66	03470	GX GREATERCHINA	81.000	-0.420	-0.516%	81.280	81.280	8,128	0.22%
67	07266	FL2CSOPNASDAQ	35.860	0.300	0.844%	36.500	35.500	10.582M	0.22%
68	83111	EFUNDMSCIA50-R	2.828	0.002	0.071%	2.836	2.828	499,402	0.21%
69	01286	IMPRO PRECISION	10.370	-0.090	-0.860%	10.590	10.200	81.763M	0.19%	Industrials
70	03086	CAM NASDAQ100	55.480	0.260	0.471%	55.900	55.160	9.263M	0.18%
71	03034	CSOP NASDAQ100	11.630	0.050	0.432%	11.750	11.580	139,761	0.17%
72	82846	ISHARESCSI300-R	32.260	0.000	0.000%	32.320	32.180	1.125M	0.12%
73	01651	TSUGAMI CHINA	47.700	-0.360	-0.749%	48.460	46.640	46.696M	0.08%	Industrials
74	09011	A ICBCCICCUSD-U	1,230.500	1.000	0.081%	1,231	1,231	4,922	0.04%
75	03188	CAM CSI300	57.100	0.180	0.316%	57.220	56.760	176.116M	0.03%
76	03152	A BOS HKD MM	1,122.300	0.200	0.018%	1,123	1,122	5.871M	0.02%
77	03471	A CAM HKDTMMF	1,008.450	-0.250	-0.025%	1,009	1,008	98,840	0.00%

Remark:

Real time quote last updated: 30/04/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.