HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.640	0.060	0.244%	24.640	24.460	10.448B	HKD
2	03033	CSOP HS TECH	4.092	0.026	0.639%	4.106	4.040	4.998B	HKD
3	02828	HSCEI ETF	82.460	0.380	0.463%	82.460	81.720	3.748B	HKD
4	00700	TENCENT	423.000	1.800	0.427%	423.600	416.400	3.667B	HKD
5	01888	KB LAMINATES	55.300	5.900	11.943%	55.800	49.520	3.209B	HKD
6	09988	BABA-W	105.400	1.000	0.958%	105.900	103.600	2.608B	HKD
7	01299	AIA	68.950	-0.250	-0.361%	69.500	68.000	2.405B	HKD
8	01810	XIAOMI-W	23.880	-0.360	-1.485%	24.080	23.700	2.107B	HKD
9	00005	HSBC HOLDINGS	149.900	0.400	0.268%	150.300	147.600	1.768B	HKD
10	00992	LENOVO GROUP	35.920	1.600	4.662%	36.500	34.740	1.707B	HKD
11	03690	MEITUAN-W	70.650	0.450	0.641%	70.650	68.800	1.145B	HKD
12	01347	HUA HONG GRACE	110.000	4.500	4.265%	110.400	104.700	1.097B	HKD
13	02513	Z.AI	665.000	38.500	6.145%	669.500	628.500	1.097B	HKD
14	00981	SMIC	61.300	1.050	1.743%	62.150	59.650	1.023B	HKD
15	00388	HKEX	378.000	2.200	0.585%	379.200	373.000	1.019B	HKD
16	03750	CATL	483.400	6.600	1.384%	489.000	475.000	1.018B	HKD
17	07709	XL2CSOPHYNIX	42.940	0.740	1.754%	43.380	42.480	846.260M	HKD
18	02318	PING AN	51.750	-0.250	-0.481%	52.200	51.550	805.154M	HKD
19	00148	KINGBOARD HLDG	61.550	4.750	8.363%	62.300	57.100	758.323M	HKD
20	02899	ZIJIN MINING	32.160	0.460	1.451%	32.320	31.560	746.022M	HKD

Remarks:	Real time quote last updated:05/10/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.