HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	124.000	-2.200	-1.743%	129.800	121.500	14.160B	HKD
2	02800	TRACKER FUND	26.480	0.260	0.992%	26.500	26.260	11.282B	HKD
3	03033	CSOP HS TECH	4.666	0.060	1.303%	4.670	4.610	7.929B	HKD
4	07709	XL2CSOPHYNIX	40.000	2.360	6.270%	41.460	39.300	7.773B	HKD
5	00700	TENCENT	452.400	1.000	0.222%	453.200	445.000	6.447B	HKD
6	09992	POP MART	147.800	-5.900	-3.839%	149.500	140.100	5.502B	HKD
7	00100	MINIMAX-W	350.400	40.000	12.887%	350.600	300.000	4.867B	HKD
8	02513	Z.AI	1,058.000	35.000	3.421%	1,058	992.500	4.016B	HKD
9	01810	XIAOMI-W	28.900	1.140	4.107%	29.080	28.000	3.846B	HKD
10	03690	MEITUAN-W	84.600	-1.250	-1.456%	85.900	83.300	2.687B	HKD
11	00981	SMIC	72.700	0.600	0.832%	73.900	71.650	2.324B	HKD
12	06869	YOFC	139.400	6.700	5.049%	141.000	133.600	2.227B	HKD
13	01024	KUAISHOU-W	34.060	0.420	1.249%	34.200	33.420	2.103B	HKD
14	01347	HUA HONG GRACE	114.300	2.400	2.145%	116.400	110.900	2.083B	HKD
15	02318	PING AN	56.000	1.900	3.512%	56.150	54.900	2.012B	HKD
16	09999	NTES	200.200	6.800	3.516%	200.600	188.400	1.987B	HKD
17	02899	ZIJIN MINING	38.180	1.420	3.863%	38.200	37.020	1.982B	HKD
18	00992	LENOVO GROUP	29.660	-0.060	-0.202%	30.520	29.280	1.607B	HKD
19	01299	AIA	74.600	1.850	2.543%	75.100	73.400	1.597B	HKD
20	01888	KB LAMINATES	36.700	0.760	2.115%	37.400	35.700	1.593B	HKD

Remarks:	Real time quote last updated:21/08/2026 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.