HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	108.000	0.500	0.465%	112.900	107.500	20.908B	HKD
2	02800	TRACKER FUND	24.460	-0.200	-0.811%	24.820	24.380	20.323B	HKD
3	00700	TENCENT	469.600	-9.200	-1.921%	485.000	467.200	20.136B	HKD
4	02513	KNOWLEDGE ATLAS	2,032.000	207.000	11.342%	2,222	1,803	19.229B	HKD
5	00981	SMIC	83.550	7.750	10.224%	85.800	76.650	18.651B	HKD
6	03033	CSOP HS TECH	4.640	0.000	0.000%	4.740	4.584	18.629B	HKD
7	02828	HSCEI ETF	82.260	-0.720	-0.868%	83.760	82.040	17.345B	HKD
8	07709	XL2CSOPHYNIX	96.000	13.260	16.026%	97.220	82.660	17.309B	HKD
9	01347	HUA HONG GRACE	201.800	15.700	8.436%	207.200	183.400	11.529B	HKD
10	01810	XIAOMI-W	25.000	-0.300	-1.186%	26.160	24.480	8.818B	HKD
11	06869	YOFC	160.200	8.300	5.464%	163.500	146.000	7.087B	HKD
12	01888	KB LAMINATES	67.700	0.950	1.423%	71.000	63.400	6.909B	HKD
13	00100	MINIMAX-W	297.400	-65.200	-17.981%	397.400	283.800	6.836B	HKD
14	03986	GIGADEVICE	940.500	168.000	21.748%	966.000	817.500	4.576B	HKD
15	03690	MEITUAN-W	78.500	-2.400	-2.967%	81.700	78.200	4.421B	HKD
16	02475	LUXSHARE ICT	62.300	0.000	0.000%	63.250	57.200	4.342B	HKD
17	00992	LENOVO GROUP	24.040	1.720	7.706%	24.300	22.300	3.747B	HKD
18	09903	ILUVATAR COREX	593.000	33.000	5.893%	631.000	522.500	3.485B	HKD
19	00148	KINGBOARD HLDG	77.500	3.250	4.377%	80.900	72.750	3.387B	HKD
20	01211	BYD COMPANY	82.650	-3.200	-3.727%	86.550	82.200	3.261B	HKD

Remarks:	Real time quote last updated:09/07/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.