HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	539.500	17.500	3.352%	541.500	528.000	6.877B	HKD
2	02800	TRACKER FUND	27.240	0.600	2.252%	27.400	27.020	6.367B	HKD
3	02828	HSCEI ETF	94.060	2.340	2.551%	94.660	93.020	4.535B	HKD
4	09988	BABA-W	152.400	5.300	3.603%	153.000	149.500	3.821B	HKD
5	03690	MEITUAN-W	86.350	5.600	6.935%	87.500	82.650	3.589B	HKD
6	03033	CSOP HS TECH	5.265	0.160	3.134%	5.305	5.155	3.553B	HKD
7	02513	KNOWLEDGE ATLAS	553.000	-172.000	-23.724%	672.500	550.000	2.343B	HKD
8	09961	TRIP.COM-S	423.000	7.200	1.732%	427.600	421.000	2.037B	HKD
9	01810	XIAOMI-W	36.340	0.980	2.771%	36.760	35.700	1.756B	HKD
10	00100	MINIMAX-WP	868.000	-102.000	-10.515%	937.000	820.000	1.611B	HKD
11	01299	AIA	84.650	2.350	2.855%	85.300	83.750	1.167B	HKD
12	02899	ZIJIN MINING	44.880	2.240	5.253%	45.520	43.880	1.138B	HKD
13	01211	BYD COMPANY	99.200	3.750	3.929%	100.400	96.250	1.117B	HKD
14	07226	XL2CSOPHSTECH	4.756	0.278	6.208%	4.822	4.612	1.102B	HKD
15	00005	HSBC HOLDINGS	135.200	0.900	0.670%	136.400	134.900	1.098B	HKD
16	06869	YOFC	129.200	17.600	15.771%	133.000	115.500	981.298M	HKD
17	09888	BIDU-SW	132.900	3.900	3.023%	133.800	130.200	910.143M	HKD
18	00981	SMIC	70.750	3.050	4.505%	71.450	68.400	905.567M	HKD
19	00939	CCB	8.170	0.130	1.617%	8.220	8.100	882.292M	HKD
20	07709	XL2CSOPHYNIX	31.880	0.100	0.315%	33.120	31.640	871.225M	HKD

Remarks:	Real time quote last updated:23/02/2026 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.