Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 228.431 B GEM Market Turnover 0.080 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,805.63-148.84-0.60%24,954.4724,718.1524,851.1824,570.24
24701
   Finance56,056.33-241.31-0.43%56,297.6455,836.7756,131.9455,512.33
271
   Utilities39,627.55-435.66-1.09%40,063.2139,864.9239,929.3139,552.70
24
   Properties18,922.17-629.36-3.22%19,551.5319,337.3419,337.3418,815.03
10
   Commerce & Industry12,079.03-60.68-0.50%12,139.7112,014.8812,109.0911,951.41
2049
China Enterprises8,246.33-28.45-0.34%8,274.788,197.098,264.238,153.24
17312
China-Aff Corporations4,133.88-69.54-1.65%4,203.424,173.894,173.894,113.19
520
Industry Index
HS TECH Index4,320.57-9.92-0.23%4,330.494,271.734,339.024,250.84
1317
SCHK Auto Driving Theme Index2,923.40-16.61-0.56%2,940.012,908.042,935.922,870.07
12161
HS Artificial Intelligence Theme Index2,833.71-63.29-2.18%2,897.002,852.332,852.332,770.75
12271
SCHK China Financials Index22,708.33-123.24-0.54%22,831.5722,661.9422,756.0422,420.57
7252
Healthcare Index3,619.45-51.49-1.40%3,670.943,644.633,645.653,583.06
226513
Biotech Index14,872.43-198.27-1.32%15,070.7014,960.2714,970.5814,731.67
4242
REIT Index2,887.72-46.49-1.58%2,934.212,928.602,928.862,879.37
3
SCHK Automobile Index2,227.16-7.39-0.33%2,234.552,210.352,230.742,191.59
12242
Capitalization-weighted Index
HS Composite3,658.59-23.33-0.63%3,681.923,646.563,664.223,623.86
153411133
   Composite LargeCap2,282.43-10.85-0.47%2,293.282,270.522,285.662,259.70
36844
   Composite MidCap4,526.13-70.76-1.54%4,596.894,553.694,553.694,468.95
4517342
   Composite SmallCap1,287.08-12.80-0.98%1,299.881,295.441,295.441,274.87
7215451
   Energy14,658.91-254.90-1.71%14,913.8115,027.1915,042.1614,616.20
214
   Materials15,327.01-748.22-4.65%16,075.2315,504.4715,504.4714,861.93
326
   Industrials1,292.53-13.94-1.07%1,306.471,295.641,295.641,276.08
1649
   Con Discretionary2,263.84+4.72+0.21%2,259.122,232.422,269.372,225.60
42584
   Con Staples12,691.16-102.77-0.80%12,793.9312,714.8012,720.8012,600.49
12252
   Healthcare11,715.46-156.67-1.32%11,872.1311,781.3011,787.7511,595.52
226513
   Telecom1,575.58-3.02-0.19%1,578.601,578.121,578.121,565.91
27
   Utilities5,708.93-84.70-1.46%5,793.635,766.625,772.035,702.47
4211
   Financials5,749.11-29.73-0.51%5,778.845,734.945,750.805,697.55
14393
   Prop & Cons1,586.51-39.44-2.43%1,625.951,613.041,613.041,577.04
6451
   Information Technology13,329.90+7.83+0.06%13,322.0713,138.9713,383.0713,119.86
29561
   Conglomerates2,177.76-29.41-1.33%2,207.172,194.162,201.662,169.47
16
China (HK-listed) 1006,589.92-27.49-0.42%6,617.416,551.916,603.106,514.99
31672
China (HK-listed) 308,559.16-11.71-0.14%8,570.878,485.698,582.268,453.35
11181
Hong Kong 353,288.94-37.91-1.14%3,326.853,298.313,298.313,260.80
8261
HS ESG 50 Index3,513.44-24.77-0.70%3,538.213,506.493,521.123,487.15
1337
Volatility Index
HSI Volativity19.17+0.90+4.93%18.2719.0119.3018.59 
HSCEI Volatility21.29+1.04+5.14%20.2520.9621.2920.64 
Hang Seng China Market Index
China 508,652.78-23.62-0.27%8,676.408,602.028,667.278,566.40 
China A Industry Top5,506.86-30.89-0.56%5,537.755,505.975,517.285,466.15 
China A Top 1009,350.48-74.79-0.79%9,425.279,377.849,379.479,293.29 
Mainland Banks4,610.53+2.30+0.05%4,608.234,580.274,627.504,553.05
451
Mainland Properties1,158.58-22.18-1.88%1,180.761,171.071,172.971,150.91
19
Mainland Oil & Gas2,316.66-45.03-1.91%2,361.692,381.332,383.452,313.16
6
Stock Connect China 5004,042.93-30.79-0.76%4,073.724,039.124,050.764,003.04 
HS HKEX StockCon CEI3,721.09-6.40-0.17%3,727.493,698.873,725.893,684.15 
StockCon AH (A+H) Series2,992.79-38.93-1.28%3,031.723,004.513,006.562,971.39
251344
   StockCon AH (A)3,274.39-36.63-1.11%3,311.023,289.613,290.243,255.31
251344
   StockCon AH (H)2,746.04-41.56-1.49%2,787.602,759.772,761.462,721.56
251344
StockCon AH (Prem)124.10+0.60+0.49%123.50123.92124.59123.87
251344
CES Index
CES 3005,026.67-30.20-0.60%5,056.875,014.755,035.234,979.86 
CES 2807,989.62-97.39-1.20%8,087.008,007.058,012.627,887.38 
CES 1206,292.84-21.45-0.34%6,314.286,263.136,302.606,237.43 
CES A807,884.95-42.79-0.54%7,927.747,880.367,898.987,816.49 
CES HK Biotech8,898.61-113.54-1.26%9,012.148,934.208,957.988,789.11 
CES HKMI6,242.08-19.09-0.30%6,261.176,201.716,257.446,171.84 
CES SCHK1005,214.28-26.55-0.51%5,240.825,188.425,223.325,158.38 
CES SCHK503,172.45-14.50-0.46%3,186.963,157.323,177.113,140.75 
CES G102,275.13+7.51+0.33%2,267.622,265.192,283.162,244.07 
S&P/HKEx Index
Large Cap33,354.52-86.10-0.26%33,440.6233,089.7133,442.4532,961.21
8161
GEM21.38+0.04+0.19%21.3421.3021.3921.15
21181010
Remark: Indexes above are real time updated on 11/09/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.