Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 257.277 B GEM Market Turnover 0.182 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index26,009.46+310.97+1.21%25,698.4925,807.6126,009.4625,807.61
76152
   Finance55,296.68+889.15+1.63%54,407.5354,563.1855,371.9454,563.18
91
   Utilities40,239.66+574.06+1.45%39,665.6039,665.7940,239.6639,649.22
6
   Properties21,180.30+380.74+1.83%20,799.5620,903.0821,226.6020,903.08
91
   Commerce & Industry13,074.50+119.71+0.92%12,954.7913,021.2813,074.6612,951.42
52141
China Enterprises8,634.34+86.50+1.01%8,547.848,579.648,637.028,568.10
4091
China-Aff Corporations4,292.35+81.48+1.93%4,210.874,232.014,292.354,230.46
205
Industry Index
HS TECH Index4,766.16+65.63+1.40%4,700.534,710.414,767.794,697.60
2262
SCHK Auto Driving Theme Index3,298.86+50.48+1.55%3,248.383,260.093,316.503,260.09
1910
HS Artificial Intelligence Theme Index3,180.41+92.29+2.99%3,088.123,088.253,186.033,074.46
3181
SCHK China Financials Index22,001.92+415.82+1.93%21,586.1021,635.3922,001.9221,635.39
2851
Healthcare Index3,898.68+7.86+0.20%3,890.823,891.373,912.953,830.45
31463
Biotech Index16,021.08+41.03+0.26%15,980.0515,983.2116,085.7315,723.56
13161
REIT Index3,033.62+18.83+0.62%3,014.793,014.233,039.583,014.23
21
SCHK Automobile Index2,528.41+35.50+1.42%2,492.912,501.222,536.152,499.58
317
Capitalization-weighted Index
HS Composite3,832.68+45.41+1.20%3,787.273,804.783,832.703,802.58
374146131
   Composite LargeCap2,392.91+26.02+1.10%2,366.892,377.782,393.262,374.22
94192
   Composite MidCap4,734.80+81.82+1.76%4,652.984,678.414,734.804,664.25
154552
   Composite SmallCap1,333.63+16.90+1.28%1,316.731,319.591,334.051,317.80
1267291
   Energy14,670.71+213.93+1.48%14,456.7814,513.0114,731.0514,513.01
142
   Materials16,309.03+761.85+4.90%15,547.1815,866.7916,310.6615,745.22
242
   Industrials1,338.30+38.35+2.95%1,299.951,314.441,338.301,310.59
576
   Con Discretionary2,535.98-20.71-0.81%2,556.692,581.862,592.622,513.40
63383
   Con Staples13,980.78+68.92+0.50%13,911.8613,998.9214,007.8713,868.15
191711
   Healthcare12,642.72+27.42+0.22%12,615.3012,616.0412,681.3212,416.36
31463
   Telecom1,646.02+13.65+0.84%1,632.371,631.291,646.161,631.29
72
   Utilities5,767.92+67.64+1.19%5,700.285,706.665,767.925,705.31
2051
   Financials5,664.84+93.29+1.67%5,571.555,584.515,672.645,584.51
4392
   Prop & Cons1,742.39+29.18+1.70%1,713.211,723.921,742.391,723.92
4183
   Information Technology14,259.97+283.67+2.03%13,976.3013,988.4114,264.7313,924.89
4811
   Conglomerates2,202.20+54.13+2.52%2,148.072,143.472,203.502,143.47
7
China (HK-listed) 1006,936.17+69.42+1.01%6,866.756,899.216,937.236,882.18
78193
China (HK-listed) 309,029.69+77.50+0.87%8,952.198,999.129,032.148,949.31
2641
Hong Kong 353,439.83+68.53+2.03%3,371.303,385.513,439.833,384.45
341
HS ESG 50 Index3,687.57+54.66+1.50%3,632.913,638.293,687.573,638.29
464
Volatility Index
HSI Volativity18.34-0.41-2.19%18.7518.5418.6818.08 
HSCEI Volatility20.77-0.63-2.94%21.4021.0821.1120.48 
Hang Seng China Market Index
China 508,874.28+49.01+0.56%8,825.278,851.008,875.248,827.96 
China A Industry Top5,544.75-7.37-0.13%5,552.125,539.255,564.335,535.24 
China A Top 1009,405.29-7.14-0.08%9,412.439,394.969,429.399,385.36 
Mainland Banks4,396.71+30.14+0.69%4,366.574,358.984,415.754,358.98
91
Mainland Properties1,299.85+16.12+1.26%1,283.731,294.451,308.021,285.62
91
Mainland Oil & Gas2,273.77+28.97+1.29%2,244.802,251.042,288.132,251.04
5
Stock Connect China 5004,190.30+23.54+0.56%4,166.764,170.114,192.354,162.34 
HS HKEX StockCon CEI3,889.76+28.79+0.75%3,860.973,874.943,890.373,868.09 
StockCon AH (A+H) Series3,027.05+20.69+0.69%3,006.363,006.473,028.863,006.47
110345
   StockCon AH (A)3,296.03+4.43+0.13%3,291.603,285.163,303.303,284.51
110345
   StockCon AH (H)2,815.74+49.20+1.78%2,766.542,783.002,815.742,782.13
110345
StockCon AH (Prem)120.96-2.11-1.71%123.07121.98122.16120.96
110345
CES Index
CES 3005,199.98+42.40+0.82%5,157.575,164.945,200.425,160.88 
CES 2808,254.96+66.98+0.82%8,187.988,177.888,266.468,163.04 
CES 1206,542.84+39.04+0.60%6,503.816,517.276,543.736,506.40 
CES A808,047.16+44.40+0.55%8,002.767,998.738,061.877,986.60 
CES HK Biotech9,622.87+35.22+0.37%9,587.659,578.199,702.029,457.41 
CES HKMI6,575.71+58.75+0.90%6,516.966,543.776,577.806,520.29 
CES SCHK1005,530.99+69.40+1.27%5,461.595,488.805,531.085,478.98 
CES SCHK503,296.91+39.29+1.21%3,257.623,272.873,297.263,272.64 
CES G102,450.42+22.36+0.92%2,428.072,428.472,464.152,428.47 
S&P/HKEx Index
Large Cap35,388.99+323.87+0.92%35,065.1235,418.0835,418.0835,068.68
2221
GEM21.58-0.03-0.14%21.6121.6321.7021.30
232574
Remark: Indexes above are real time updated on 21/08/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.