Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 289.493 B GEM Market Turnover 0.059 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index22,849.81-352.72-1.52%23,202.5322,638.2122,998.3022,638.21
19622
   Finance38,639.99-554.20-1.41%39,194.1938,533.3138,936.7838,520.84
11
   Utilities35,450.98+211.37+0.60%35,239.6134,897.7235,531.6434,897.72
42
   Properties15,771.30+14.45+0.09%15,756.8515,458.0815,814.0415,458.08
55
   Commerce & Industry13,187.24-238.03-1.77%13,425.2713,031.9413,286.8713,031.94
10442
China Enterprises8,420.14-111.37-1.31%8,531.518,312.468,471.268,312.46
10382
China-Aff Corporations3,873.88+11.88+0.31%3,862.003,800.763,885.983,797.04
1591
Industry Index
TECH Index5,313.26-113.18-2.09%5,426.445,257.915,371.545,250.64
624
SCHK China Financials Index17,417.16-220.56-1.25%17,637.7217,336.9817,555.0917,325.51
6281
Healthcare Index2,973.25-40.07-1.33%3,013.322,959.113,037.332,911.70
224051
Biotech Index11,274.51-157.74-1.38%11,432.2511,224.5111,543.4011,028.88
15314
REIT Index2,793.69+13.10+0.47%2,780.592,769.732,802.152,757.63
211
SCHK Automobile IndexN2,826.24-86.82-2.98%2,913.062,845.072,878.512,790.97
4351
Capitalization-weighted Index
HS Composite3,394.73-55.34-1.60%3,450.073,370.533,416.373,366.32
152319294
   Composite LargeCap2,118.05-35.94-1.67%2,153.992,100.352,132.092,100.35
31742
   Composite MidCap4,053.59-58.20-1.42%4,111.794,048.774,091.894,003.00
5513151
   Composite SmallCap1,325.95-12.31-0.92%1,338.261,323.441,333.301,307.54
66114223
   Energy10,777.95-122.98-1.13%10,900.9310,728.2010,867.9210,675.58
4111
   Materials7,488.54-174.18-2.27%7,662.727,540.437,578.807,375.88
61611
   Industrials1,002.40-39.26-3.77%1,041.661,022.941,022.94987.57
6483
   Con Discretionary2,925.11-96.95-3.21%3,022.062,902.772,962.942,888.99
26736
   Con Staples15,111.09+32.32+0.21%15,078.7714,914.4715,118.1814,845.08
15162
   Healthcare9,570.89-128.39-1.32%9,699.289,525.929,775.289,375.85
224051
   Telecom1,746.27+3.20+0.18%1,743.071,716.311,753.361,714.27
431
   Utilities5,349.99+47.81+0.90%5,302.185,254.625,358.535,254.47
1792
   Financials3,947.89-58.26-1.45%4,006.153,945.333,981.873,938.25
94021
   Prop & Cons1,500.29+6.28+0.42%1,494.011,470.411,502.471,470.41
351961
   Information Technology15,152.20-71.95-0.47%15,224.1514,905.6715,177.8814,870.15
739
   Conglomerates1,468.11-19.10-1.28%1,487.211,464.801,471.671,453.10
15
China (HK-listed) 1006,739.63-91.88-1.34%6,831.516,656.296,780.336,656.29
28702
China (HK-listed) 258,855.39-93.40-1.04%8,948.798,729.538,906.428,729.53
5191
Hong Kong 352,325.10-49.31-2.08%2,374.412,329.462,345.592,313.02
827
HS ESG 50 Index2,927.22-53.08-1.78%2,980.302,918.932,952.112,910.09
1238
HS Climate Change 1.5°C Index6,989.07-109.82-1.55%7,098.896,933.197,036.216,926.57
541394
Volatility Index
HSI Volativity24.78+0.60+2.48%24.1825.6325.6424.42 
HSCEI Volatility27.60+0.79+2.95%26.8128.4828.4827.02 
Hang Seng China Market Index
China 508,207.51-98.95-1.19%8,306.468,133.328,246.998,133.32 
China A Industry Top4,974.56-26.86-0.54%5,001.424,943.514,997.444,943.51 
China A Top 1008,788.28-41.49-0.47%8,829.778,732.038,830.268,732.03 
Mainland Banks3,563.05-42.28-1.17%3,605.333,554.503,590.243,536.92
19
Mainland Properties1,294.32+17.35+1.36%1,276.971,253.131,296.751,251.87
91
Mainland Oil & Gas1,794.49-23.59-1.30%1,818.081,794.111,808.951,782.73
51
Stock Connect China 5003,808.18-30.79-0.80%3,838.973,773.683,829.163,773.68 
HS HKEX StockCon CEI3,907.50-27.42-0.70%3,934.923,848.943,926.023,848.94 
StockCon AH (A+H) Series2,468.96-26.75-1.07%2,495.712,465.172,481.612,460.49
21768
   StockCon AH (A)2,967.93-7.17-0.24%2,975.102,947.502,979.262,947.50
21768
   StockCon AH (H)2,181.64-34.69-1.57%2,216.332,181.152,198.452,172.57
21768
StockCon AH (Prem)133.54+1.33+1.01%132.21133.32134.12132.91
21768
StockCon BayArea3,601.49-45.79-1.26%3,647.283,573.893,621.123,569.47 
StockCon China A BA4,167.50-40.01-0.95%4,207.514,161.314,203.514,159.31 
CES Index
CES 3004,713.28-43.09-0.91%4,756.364,669.774,739.754,669.77 
CES 2806,447.96-57.54-0.88%6,505.516,425.896,497.586,410.13 
CES 1206,516.77-54.43-0.83%6,571.206,432.906,549.366,432.90 
CES A807,287.14-27.42-0.37%7,314.567,232.937,321.017,232.93 
CES HK Biotech6,096.02-108.41-1.75%6,204.436,093.756,280.605,946.91 
CES HKMI6,479.64-95.90-1.46%6,575.546,395.026,523.096,395.02 
CES SCHK1004,915.04-86.17-1.72%5,001.214,875.804,951.544,868.28 
CES SCHK502,883.31-47.34-1.62%2,930.652,858.142,904.252,858.14 
CES G102,433.91-33.14-1.34%2,467.052,431.002,439.552,410.32 
S&P/HKEx Index
Large Cap34,570.34-594.07-1.69%35,164.4134,292.8834,808.3234,273.42
322
GEM16.89-0.07-0.41%16.9616.9616.9916.73
21221110
Remark: Indexes above are real time updated on 03/04/2025 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.