Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
Main Board Market Turnover 236.896 B GEM Market Turnover 0.081 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index23,919.50+393.53+1.67%23,525.9723,451.7923,919.5023,385.29
65273
   Finance53,915.34+750.70+1.41%53,164.6452,956.3753,915.3452,949.59
91
   Utilities41,059.11+294.08+0.72%40,765.0340,619.8841,059.1140,513.18
51
   Properties19,628.95+202.28+1.04%19,426.6719,401.0019,628.9519,257.34
82
   Commerce & Industry11,572.61+216.53+1.91%11,356.0811,323.9611,576.4711,256.29
43233
China Enterprises8,057.59+114.49+1.44%7,943.107,915.148,057.597,885.31
33161
China-Aff Corporations3,990.82+29.45+0.74%3,961.373,953.093,990.823,921.82
13102
Industry Index
HS TECH Index3,936.02+68.29+1.77%3,867.733,848.213,939.533,796.23
2271
SCHK Auto Driving Theme Index2,449.78+44.88+1.87%2,404.902,403.802,450.862,355.90
2361
HS Artificial Intelligence Theme Index2,065.24+127.82+6.60%1,937.421,941.062,066.221,905.71
3721
SCHK China Financials Index22,223.69+194.47+0.88%22,029.2221,953.2322,225.5321,872.98
2591
Healthcare Index3,559.43+237.82+7.16%3,321.613,345.323,561.293,335.80
731324
Biotech Index14,658.96+1,095.57+8.08%13,563.3913,683.7114,667.6113,631.43
24313
REIT Index3,007.68+27.47+0.92%2,980.212,977.153,011.292,961.83
3
SCHK Automobile Index1,976.71+10.78+0.55%1,965.931,959.911,977.731,910.86
3271
Capitalization-weighted Index
HS Composite3,460.40+63.29+1.86%3,397.113,389.893,460.403,378.85
439127124
   Composite LargeCap2,176.04+35.50+1.66%2,140.542,134.162,176.042,127.31
90323
   Composite MidCap4,101.38+122.15+3.07%3,979.233,988.354,101.383,957.98
1625743
   Composite SmallCap1,180.85+28.25+2.45%1,152.601,155.461,180.851,150.29
1873851
   Energy14,466.28+39.30+0.27%14,426.9814,397.2014,627.8314,389.65
1321
   Materials12,378.46+759.37+6.54%11,619.0911,635.6912,418.3711,509.69
254
   Industrials1,168.61+46.71+4.16%1,121.901,122.731,168.611,120.74
587
   Con Discretionary2,175.87+16.11+0.75%2,159.762,145.772,177.662,116.56
65374
   Con Staples13,218.79-82.30-0.62%13,301.0913,286.8713,313.9513,113.13
1622
   Healthcare11,635.12+813.61+7.52%10,821.5110,913.0611,643.1010,883.78
731324
   Telecom1,586.16-3.30-0.21%1,589.461,586.651,590.801,576.78
441
   Utilities5,870.16+32.57+0.56%5,837.595,822.495,870.165,809.62
197
   Financials5,401.79+75.70+1.42%5,326.095,307.825,401.795,305.07
42122
   Prop & Cons1,622.66+15.60+0.97%1,607.061,606.211,622.661,593.72
36151
   Information Technology11,988.85+265.18+2.26%11,723.6711,724.7611,999.3211,582.29
8141
   Conglomerates2,149.32+36.87+1.75%2,112.452,103.562,149.322,100.19
7
China (HK-listed) 1006,375.56+101.96+1.63%6,273.606,253.486,375.566,227.66
68302
China (HK-listed) 308,370.27+106.44+1.29%8,263.838,232.218,371.278,192.88
2010
Hong Kong 353,211.55+79.47+2.54%3,132.083,135.023,211.553,127.16
31311
HS ESG 50 Index3,360.31+61.66+1.87%3,298.653,297.883,360.313,288.24
3812
Volatility Index
HSI Volativity18.93-0.31-1.61%19.2419.0219.1418.41 
HSCEI Volatility21.68-0.40-1.81%22.0821.7821.9221.30 
Hang Seng China Market Index
China 508,176.07+98.06+1.21%8,078.018,056.348,177.238,007.76 
China A Industry Top5,251.65+51.36+0.99%5,200.295,191.865,258.235,161.02 
China A Top 1008,990.92+58.84+0.66%8,932.088,918.778,997.298,869.31 
Mainland Banks4,708.81+61.83+1.33%4,646.984,636.434,718.314,636.43
10
Mainland Properties1,187.56+3.93+0.33%1,183.631,180.641,188.701,161.71
46
Mainland Oil & Gas2,337.99+3.34+0.14%2,334.652,334.872,363.962,330.92
42
Stock Connect China 5003,701.42+84.35+2.33%3,617.073,613.113,701.773,598.88 
HS HKEX StockCon CEI3,469.90+60.09+1.76%3,409.813,404.393,469.903,392.54 
StockCon AH (A+H) Series2,858.92+41.36+1.47%2,817.562,813.532,858.922,806.81
135244
   StockCon AH (A)3,155.69+25.31+0.81%3,130.383,123.673,157.983,108.73
135244
   StockCon AH (H)2,548.04+62.96+2.53%2,485.082,484.712,548.042,481.10
135244
StockCon AH (Prem)130.12-2.46-1.86%132.58132.33132.58130.12
135244
CES Index
CES 3004,667.41+88.98+1.94%4,578.434,570.374,667.594,558.24 
CES 2807,093.00+232.24+3.39%6,860.766,859.767,096.966,831.32 
CES 1205,954.44+85.02+1.45%5,869.425,856.455,954.665,835.12 
CES A807,338.48+114.05+1.58%7,224.437,220.267,347.557,182.47 
CES HK Biotech8,701.13+753.93+9.49%7,947.208,054.268,708.127,997.05 
CES HKMI6,108.85+75.76+1.26%6,033.106,008.616,108.855,983.23 
CES SCHK1005,018.38+84.74+1.72%4,933.644,920.325,018.384,899.61 
CES SCHK503,057.08+44.84+1.49%3,012.243,003.983,057.082,995.39 
CES G102,137.09-4.42-0.21%2,141.512,139.082,139.732,098.58 
Remark: Indexes above are real time updated on 04/11/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.