Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 304.894 B GEM Market Turnover 0.071 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,858.88+50.96+0.20%25,807.9225,875.8325,971.6325,657.33
50394
   Finance56,345.37+566.71+1.02%55,778.6655,661.9556,364.1555,625.67
82
   Utilities39,066.08-20.37-0.05%39,086.4539,071.1539,207.7638,862.65
24
   Properties20,376.13+56.35+0.28%20,319.7820,237.2920,476.2820,225.66
82
   Commerce & Industry12,860.75-33.86-0.26%12,894.6112,970.5113,026.7012,769.08
32314
China Enterprises8,644.71+21.19+0.25%8,623.528,674.198,701.798,583.79
29201
China-Aff Corporations4,250.42+20.01+0.47%4,230.414,241.614,272.354,227.12
13111
Industry Index
HS TECH Index4,803.77-60.96-1.25%4,864.734,885.764,914.614,775.71
10191
SCHK Auto Driving Theme Index3,262.02-50.63-1.53%3,312.653,312.753,348.433,236.16
1118
HS Artificial Intelligence Theme Index2,879.72-143.76-4.75%3,023.483,002.413,027.812,855.73
9311
SCHK China Financials Index22,570.82+309.97+1.39%22,260.8522,314.9622,573.8922,253.26
20122
Healthcare Index3,444.63-77.93-2.21%3,522.563,541.383,545.663,395.33
146331
Biotech Index13,850.07-343.62-2.42%14,193.6914,269.4314,281.8013,626.62
2271
REIT Index3,113.54+21.05+0.68%3,092.493,088.213,113.543,067.66
3
SCHK Automobile Index2,565.48-13.29-0.52%2,578.772,589.532,612.142,542.99
15221
Capitalization-weighted Index
HS Composite3,783.56-0.57-0.02%3,784.133,788.343,806.013,752.94
231275282
   Composite LargeCap2,379.10+4.46+0.19%2,374.642,378.382,389.932,360.29
65455
   Composite MidCap4,529.23-39.92-0.87%4,569.154,564.164,585.274,486.33
90110111
   Composite SmallCap1,268.40-16.11-1.25%1,284.511,283.421,289.761,259.11
76120121
   Energy14,271.46+265.71+1.90%14,005.7514,106.6414,329.9714,106.64
133
   Materials14,025.99-69.67-0.49%14,095.6614,255.7914,453.9713,870.34
7163
   Industrials1,276.53-16.53-1.28%1,293.061,288.331,290.371,261.35
23364
   Con Discretionary2,499.10-10.81-0.43%2,509.912,527.322,541.362,477.67
48479
   Con Staples14,668.66+151.52+1.04%14,517.1414,535.3614,779.2814,535.36
2792
   Healthcare11,135.65-248.39-2.18%11,384.0411,449.8711,462.0910,975.52
146331
   Telecom1,703.07+15.40+0.91%1,687.671,686.181,704.681,680.15
54
   Utilities5,759.83+12.23+0.21%5,747.605,743.865,761.555,723.69
15101
   Financials5,766.78+48.38+0.85%5,718.405,697.295,767.965,695.40
302031
   Prop & Cons1,696.21+5.92+0.35%1,690.291,689.561,705.091,686.79
30193
   Information Technology14,173.15-119.42-0.84%14,292.5714,293.0414,435.4214,067.08
1347
   Conglomerates2,189.20+18.19+0.84%2,171.012,178.312,189.582,156.51
61
China (HK-listed) 1006,918.09+10.46+0.15%6,907.636,942.016,969.476,865.44
53425
China (HK-listed) 309,027.05+33.54+0.37%8,993.519,040.299,082.158,947.91
229
Hong Kong 353,274.14+2.81+0.09%3,271.333,262.093,279.463,244.74
22121
HS ESG 50 Index3,638.82-9.48-0.26%3,648.303,638.833,661.153,611.16
30191
Volatility Index
HSI Volativity21.53-0.71-3.19%22.2422.1322.2821.18 
HSCEI Volatility24.42-1.08-4.24%25.5025.6725.7123.88 
Hang Seng China Market Index
China 508,992.57+58.71+0.66%8,933.868,938.559,014.698,900.61 
China A Industry Top5,668.67+63.92+1.14%5,604.755,589.785,672.455,588.27 
China A Top 1009,622.63+107.26+1.13%9,515.379,481.119,624.899,480.08 
Mainland Banks4,486.15+79.62+1.81%4,406.534,417.964,488.684,402.09
10
Mainland Properties1,264.22+3.63+0.29%1,260.591,267.361,284.051,260.31
64
Mainland Oil & Gas2,260.83+39.20+1.76%2,221.632,239.472,266.762,238.07
5
Stock Connect China 5004,144.67-30.06-0.72%4,174.734,160.124,177.254,094.16 
HS HKEX StockCon CEI3,908.06-26.44-0.67%3,934.503,924.843,939.983,854.71 
StockCon AH (A+H) Series3,027.82+30.63+1.02%2,997.192,994.143,028.432,991.31
72734
   StockCon AH (A)3,335.87+40.24+1.22%3,295.633,285.743,335.873,285.60
72734
   StockCon AH (H)2,776.84+10.43+0.38%2,766.412,773.722,781.952,744.42
72734
StockCon AH (Prem)123.59+1.10+0.90%122.49121.84123.92121.78
72734
CES Index
CES 3005,166.28-29.16-0.56%5,195.455,176.305,199.335,100.05 
CES 2807,919.53-129.80-1.61%8,049.348,010.068,059.007,834.64 
CES 1206,576.25-19.13-0.29%6,595.376,582.556,615.256,488.39 
CES A808,097.99-49.80-0.61%8,147.788,086.538,157.467,942.55 
CES HK Biotech7,930.58-199.88-2.46%8,130.468,173.708,176.717,774.78 
CES HKMI6,593.17+19.04+0.29%6,574.136,610.836,636.476,543.45 
CES SCHK1005,494.55-6.97-0.13%5,501.525,512.405,532.965,447.41 
CES SCHK503,280.13+9.16+0.28%3,270.963,276.053,289.673,253.60 
CES G102,511.61+22.55+0.91%2,489.072,495.712,514.952,482.44 
S&P/HKEx Index
Large Cap35,445.48+135.45+0.38%35,310.0335,453.3935,625.2235,106.42
1771
GEM19.61-0.01-0.05%19.6219.6319.7319.34
1919147
Remark: Indexes above are real time updated on 30/07/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.