00732 TRULY INT'L 信利國際 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00732 TRULY INT'L

Nominal

1.030 -0.020 (-1.905%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
27/01/2026	Ordinary Shares	164,000	HKD 168,920	HKD 1.030	HKD 1.030	134,670,000	4.260
26/01/2026	Ordinary Shares	1,000,000	HKD 1,040,000	HKD 1.040	HKD 1.040	134,506,000	4.255
23/01/2026	Ordinary Shares	1,000,000	HKD 1,050,000	HKD 1.050	HKD 1.050	133,506,000	4.223
22/01/2026	Ordinary Shares	448,000	HKD 474,880	HKD 1.060	HKD 1.060	132,506,000	4.192
21/01/2026	Ordinary Shares	1,000,000	HKD 1,070,000	HKD 1.070	HKD 1.070	132,058,000	4.178
20/01/2026	Ordinary Shares	1,000,000	HKD 1,080,000	HKD 1.080	HKD 1.080	131,058,000	4.146
16/01/2026	Ordinary Shares	1,000,000	HKD 1,090,000	HKD 1.090	HKD 1.090	130,058,000	4.114
14/01/2026	Ordinary Shares	2,000,000	HKD 2,190,000	HKD 1.100	HKD 1.090	129,058,000	4.083
13/01/2026	Ordinary Shares	1,338,000	HKD 1,468,420	HKD 1.100	HKD 1.090	127,058,000	4.019
12/01/2026	Ordinary Shares	1,000,000	HKD 1,100,000	HKD 1.100	HKD 1.100	125,720,000	3.977
09/01/2026	Ordinary Shares	370,000	HKD 403,300	HKD 1.090	HKD 1.090	124,720,000	3.945
08/01/2026	Ordinary Shares	1,484,000	HKD 1,627,560	HKD 1.100	HKD 1.090	124,350,000	3.934
06/01/2026	Ordinary Shares	214,000	HKD 231,120	HKD 1.080	HKD 1.080	122,866,000	3.887
05/01/2026	Ordinary Shares	1,000,000	HKD 1,080,000	HKD 1.080	HKD 1.080	122,652,000	3.880
02/01/2026	Ordinary Shares	406,000	HKD 434,420	HKD 1.070	HKD 1.070	121,652,000	3.848
30/12/2025	Ordinary Shares	218,000	HKD 233,260	HKD 1.070	HKD 1.070	121,246,000	3.836
29/12/2025	Ordinary Shares	1,000,000	HKD 1,080,000	HKD 1.080	HKD 1.080	121,028,000	3.829
23/12/2025	Ordinary Shares	476,000	HKD 514,080	HKD 1.080	HKD 1.080	120,028,000	3.797
22/12/2025	Ordinary Shares	822,000	HKD 887,760	HKD 1.080	HKD 1.080	119,552,000	3.782
19/12/2025	Ordinary Shares	1,000,000	HKD 1,080,000	HKD 1.080	HKD 1.080	118,730,000	3.756
18/12/2025	Ordinary Shares	1,428,000	HKD 1,537,960	HKD 1.080	HKD 1.070	117,730,000	3.724
17/12/2025	Ordinary Shares	2,000,000	HKD 2,150,000	HKD 1.080	HKD 1.070	116,302,000	3.679
16/12/2025	Ordinary Shares	1,000,000	HKD 1,080,000	HKD 1.080	HKD 1.080	114,302,000	3.616
15/12/2025	Ordinary Shares	1,000,000	HKD 1,080,000	HKD 1.080	HKD 1.080	113,302,000	3.584
12/12/2025	Ordinary Shares	1,000,000	HKD 1,070,000	HKD 1.070	HKD 1.070	112,302,000	3.553
11/12/2025	Ordinary Shares	1,000,000	HKD 1,060,000	HKD 1.060	HKD 1.060	111,302,000	3.521
10/12/2025	Ordinary Shares	926,000	HKD 981,560	HKD 1.060	HKD 1.060	110,302,000	3.489
09/12/2025	Ordinary Shares	1,316,000	HKD 1,404,960	HKD 1.070	HKD 1.060	109,376,000	3.460
08/12/2025	Ordinary Shares	1,000,000	HKD 1,070,000	HKD 1.070	HKD 1.070	108,060,000	3.418
05/12/2025	Ordinary Shares	1,000,000	HKD 1,070,000	HKD 1.070	HKD 1.070	107,060,000	3.387
02/12/2025	Ordinary Shares	228,000	HKD 239,400	HKD 1.050	HKD 1.050	106,060,000	3.355
01/12/2025	Ordinary Shares	1,000,000	HKD 1,060,000	HKD 1.060	HKD 1.060	105,832,000	3.348
27/11/2025	Ordinary Shares	1,000,000	HKD 1,060,000	HKD 1.060	HKD 1.060	104,832,000	3.316
24/11/2025	Ordinary Shares	44,000	HKD 46,200	HKD 1.050	HKD 1.050	103,832,000	3.285
21/11/2025	Ordinary Shares	1,000,000	HKD 1,060,000	HKD 1.060	HKD 1.060	103,788,000	3.283
19/11/2025	Ordinary Shares	316,000	HKD 331,800	HKD 1.050	HKD 1.050	102,788,000	3.252
17/11/2025	Ordinary Shares	1,072,000	HKD 1,135,600	HKD 1.060	HKD 1.050	102,472,000	3.242
14/11/2025	Ordinary Shares	1,000,000	HKD 1,060,000	HKD 1.060	HKD 1.060	101,400,000	3.208
13/11/2025	Ordinary Shares	1,000,000	HKD 1,060,000	HKD 1.060	HKD 1.060	100,400,000	3.176
12/11/2025	Ordinary Shares	2,000,000	HKD 2,130,000	HKD 1.070	HKD 1.060	99,400,000	3.144

1 2 3 4 5

Remark:	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.