Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down66.250 -0.750 (-1.119%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    38%
    26%
    16%
  • 66.228
  • Block Trade*
  • 61%
    39%
  • 66.235
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.750
  • 279,000
  • 200
  • 67.100
  • 25,500
  • 0
  • 66.950
  • 35,000
  • 0
  • 66.500
  • 59,000
  • 706
  • 66.450
  • 70,000
  • 337
  • 66.400
  • 51,000
  • 0
  • 66.350
  • 51,000
  • 0
  • 66.300
  • 283,500
  • 500
  • 66.250
  • 4,388,000
  • 945
  • 66.200
  • 377,500
  • 12
  • 66.150
  • 220,000
  • 500
  • 66.100
  • 442,500
  • 1,024
  • 66.050
  • 389,500
  • 500
  • 66.000
  • 470,500
  • 679
  • 65.950
  • 439,000
  • 0
  • 65.900
  • 423,500
  • 200
  • 65.850
  • 147,500
  • 0
  • 65.800
  • 135,500
  • 366
  • 65.750
  • 96,000
  • 665
  • 65.700
  • 36,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.750 279,200 279,000 3.244% 200 0.002%
67.100 25,500 25,500 0.296% 0 0.000%
66.950 35,000 35,000 0.407% 0 0.000%
66.500 59,706 59,000 0.686% 706 0.008%
66.450 70,337 70,000 0.814% 337 0.004%
66.400 51,000 51,000 0.593% 0 0.000%
66.350 51,000 51,000 0.593% 0 0.000%
66.300 284,000 283,500 3.296% 500 0.006%
66.250 4,388,945 4,388,000 51.018% 945 0.011%
66.200 377,512 377,500 4.389% 12 0.000%
66.150 220,500 220,000 2.558% 500 0.006%
66.100 443,524 442,500 5.145% 1,024 0.012%
66.050 390,000 389,500 4.529% 500 0.006%
66.000 471,179 470,500 5.470% 679 0.008%
65.950 439,000 439,000 5.104% 0 0.000%
65.900 423,700 423,500 4.924% 200 0.002%
65.850 147,500 147,500 1.715% 0 0.000%
65.800 135,866 135,500 1.575% 366 0.004%
65.750 96,665 96,000 1.116% 665 0.008%
65.700 36,500 36,500 0.424% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.