Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down40.350 -0.150 (-0.370%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    36%
    28%
    19%
  • 40.343
  • Block Trade*
  • 19%
    49%
    26%
    6%
  • 40.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.900
  • 3,000
  • 0
  • 40.850
  • 11,500
  • 0
  • 40.700
  • 5,000
  • 0
  • 40.650
  • 20,500
  • 0
  • 40.600
  • 68,000
  • 340
  • 40.550
  • 56,000
  • 2
  • 40.500
  • 90,000
  • 12,000
  • 40.450
  • 163,000
  • 79,837
  • 40.400
  • 279,500
  • 1,500
  • 40.350
  • 879,500
  • 10,550
  • 40.300
  • 396,500
  • 1,500
  • 40.250
  • 314,500
  • 2,420
  • 40.200
  • 652,000
  • 815
  • 40.150
  • 531,500
  • 2
  • 40.100
  • 120,000
  • 262
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.900 3,000 3,000 0.065% 0 0.000%
40.850 11,500 11,500 0.250% 0 0.000%
40.700 5,000 5,000 0.109% 0 0.000%
40.650 20,500 20,500 0.445% 0 0.000%
40.600 68,340 68,000 1.476% 340 0.007%
40.550 56,002 56,000 1.215% 2 0.000%
40.500 102,000 90,000 1.953% 12,000 0.260%
40.450 242,837 163,000 3.538% 79,837 1.733%
40.400 281,000 279,500 6.066% 1,500 0.033%
40.350 890,050 879,500 19.088% 10,550 0.229%
40.300 398,000 396,500 8.605% 1,500 0.033%
40.250 316,920 314,500 6.826% 2,420 0.053%
40.200 652,815 652,000 14.150% 815 0.018%
40.150 531,502 531,500 11.535% 2 0.000%
40.100 120,262 120,000 2.604% 262 0.006%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.