Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC
| Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
| 14/11/2024 | ||||||
| 51921 | SG#BYD RC2507F | BULL | 25/07/2025 | 261.000 | 265.000 | 48.364 |
| 57103 | JP#BYD RC2508D | BULL | 08/08/2025 | 261.000 | 265.000 | 53.240 |
| 55340 | SG#HSTECRC2506H | BULL | 27/06/2025 | 4,220.000 | 4,300.000 | 43.082 |
| 57399 | UB#HSTECRC2506F | BULL | 27/06/2025 | 4,220.000 | 4,300.000 | 28.715 |
| 50950 | SG#ALIBARC2506D | BULL | 26/06/2025 | 86.500 | 88.000 | 73.417 |
| 51013 | UB#ALIBARC25078 | BULL | 28/07/2025 | 86.500 | 88.000 | 63.000 |
| 51511 | JP#ALIBARC2503D | BULL | 14/03/2025 | 86.500 | 88.000 | 88.150 |
| 51847 | BP#HSI RC2709Y | BULL | 29/09/2027 | 19,300.000 | 19,400.000 | 194.462 |
| 52020 | UB#HSI RC2709X | BULL | 29/09/2027 | 19,300.000 | 19,400.000 | 176.763 |
| 54260 | JP#HSI RC2711E | BULL | 29/11/2027 | 19,300.000 | 19,400.000 | 194.302 |
| 54888 | GJ#HSI RC27097 | BULL | 29/09/2027 | 19,300.000 | 19,400.000 | 194.245 |
| 56820 | HS#HSI RC2708Q | BULL | 30/08/2027 | 19,300.000 | 19,400.000 | 194.197 |
| 59273 | MS#HSI RC2710R | BULL | 28/10/2027 | 19,300.000 | 19,400.000 | 194.172 |
| 56875 | SG#HSI RC27092 | BULL | 29/09/2027 | 19,308.000 | 19,408.000 | 194.175 |
| 56924 | JP#HSI RC2711G | BULL | 29/11/2027 | 19,320.000 | 19,420.000 | 194.175 |
| 55336 | SG#HSI RC2708Z | BULL | 30/08/2027 | 19,348.000 | 19,448.000 | 194.621 |
| 51660 | HS#HSI RC2709T | BULL | 29/09/2027 | 19,350.000 | 19,450.000 | 194.540 |
| 52295 | BP#HSI RC2705M | BULL | 28/05/2027 | 19,350.000 | 19,450.000 | 138.955 |
| 55204 | UB#HSI RC2710Z | BULL | 28/10/2027 | 19,350.000 | 19,450.000 | 150.030 |
| 56555 | JP#HSI RC2710V | BULL | 28/10/2027 | 19,350.000 | 19,450.000 | 162.529 |
| 56802 | HU#HSI RC2707Y | BULL | 29/07/2027 | 19,350.000 | 19,450.000 | |
| 56809 | GJ#HSI RC2709Z | BULL | 29/09/2027 | 19,350.000 | 19,450.000 | 162.515 |
| 59559 | CI#HSI RC28078 | BULL | 28/07/2028 | 19,350.000 | 19,450.000 | 114.731 |
| 59664 | SG#HSI RC2710H | BULL | 28/10/2027 | 19,368.000 | 19,468.000 | 177.309 |
| 58347 | CT#BYD RC2507A | BULL | 30/07/2025 | 262.000 | 266.000 | 41.015 |
| 55560 | MS#HSI RC2709U | BULL | 29/09/2027 | 19,380.000 | 19,480.000 | 162.529 |
| 57174 | SG#WUXI RC2509G | BULL | 29/09/2025 | 13.700 | 15.200 | 9.563 |
| 51430 | SG#LIAUTRC2506C | BULL | 30/06/2025 | 82.000 | 86.000 | 23.270 |
| 51306 | HU#HSI RC2708T | BULL | 30/08/2027 | 19,400.000 | 19,500.000 | 195.197 |
| 51365 | GJ#HSI RC2709L | BULL | 29/09/2027 | 19,400.000 | 19,500.000 | 195.197 |
| 51444 | SG#HSI RC2709R | BULL | 29/09/2027 | 19,408.000 | 19,508.000 | 195.206 |
| 51539 | JP#HSI RC2708G | BULL | 30/08/2027 | 19,400.000 | 19,500.000 | 195.221 |
| 51559 | BP#HSI RC2709I | BULL | 29/09/2027 | 19,400.000 | 19,500.000 | 97.610 |
| 51636 | UB#HSI RC2707Z | BULL | 29/07/2027 | 19,400.000 | 19,500.000 | 97.609 |
| 51640 | UB#HSI RC2708E | BULL | 30/08/2027 | 19,400.000 | 19,500.000 | 195.218 |
| 52373 | SG#HSI RC2707Q | BULL | 29/07/2027 | 19,400.000 | 19,500.000 | 97.579 |
| 53593 | JP#HSCEIRC2709B | BULL | 29/09/2027 | 6,900.000 | 7,000.000 | 46.727 |
| 54960 | HS#HSI RC2708U | BULL | 30/08/2027 | 19,400.000 | 19,500.000 | 97.573 |
| 55354 | CT#HSI RC2709O | BULL | 29/09/2027 | 19,400.000 | 19,500.000 | 195.122 |
| 55420 | HS#HSI RC27074 | BULL | 29/07/2027 | 19,400.000 | 19,500.000 | 139.373 |
| 55439 | UB#HSI RC2712K | BULL | 30/12/2027 | 19,388.000 | 19,488.000 | 195.137 |
| 55635 | HS#HSCEIRC2709A | BULL | 29/09/2027 | 6,900.000 | 7,000.000 | 46.700 |
| 55810 | JP#HSI RC2712J | BULL | 30/12/2027 | 19,400.000 | 19,500.000 | 97.560 |
| 56651 | BP#HSI RC2703Z | BULL | 30/03/2027 | 19,400.000 | 19,500.000 | 195.162 |
| 57817 | CI#HSI RC2808I | BULL | 30/08/2028 | 19,400.000 | 19,500.000 | 162.597 |
| 59324 | MS#HSI RC2710U | BULL | 28/10/2027 | 19,400.000 | 19,500.000 | 139.366 |
| 60343 | JP#XIAMIRC2511D | BULL | 14/11/2025 | 27.600 | 28.000 | 18.767 |
| 60356 | HS#XIAMIRC2511A | BULL | 04/11/2025 | 27.600 | 28.000 | 26.810 |
| 58136 | HS#ALIBARC2507N | BULL | 28/07/2025 | 87.000 | 88.500 | 52.118 |
| 57062 | HS#HSTECRC2506D | BULL | 27/06/2025 | 4,270.000 | 4,350.000 | 43.519 |
| 56960 | UB#HSI RC27125 | BULL | 30/12/2027 | 19,418.000 | 19,518.000 | 139.750 |
| 56722 | JP#HSI RC27118 | BULL | 29/11/2027 | 19,420.000 | 19,520.000 | 139.751 |
| 58470 | SG#HSI RC2708B | BULL | 30/08/2027 | 19,428.000 | 19,528.000 | 150.428 |
| 51357 | MS#HSI RC2709C | BULL | 29/09/2027 | 19,438.000 | 19,538.000 | 140.111 |
| 52587 | UB#HSI RC26096 | BULL | 29/09/2026 | 19,450.000 | 19,550.000 | 122.532 |
| 54012 | SG#ALIBARC2607B | BULL | 29/07/2026 | 87.300 | 88.800 | 17.780 |
| 54533 | SG#BAIDURC2603A | BULL | 30/03/2026 | 79.400 | 81.400 | 16.290 |
| 55045 | SG#HSI RC2710W | BULL | 28/10/2027 | 19,448.000 | 19,548.000 | 195.765 |
| 55389 | JP#HSI RC2710N | BULL | 28/10/2027 | 19,450.000 | 19,550.000 | 115.103 |
| 56326 | HS#HSI RC2710I | BULL | 28/10/2027 | 19,450.000 | 19,550.000 | 195.687 |
| 56885 | BP#HSI RC27034 | BULL | 30/03/2027 | 19,450.000 | 19,550.000 | 195.650 |
| 57009 | BP#HSI RC2703A | BULL | 30/03/2027 | 19,450.000 | 19,550.000 | 122.281 |
| 51292 | CI#HSI RC2805H | BULL | 30/05/2028 | 19,500.000 | 19,600.000 | 163.458 |
| 51396 | BP#JDCOMRC2704I | BULL | 29/04/2027 | 132.000 | 135.000 | 79.471 |
| 51485 | BI#HSI RC2709K | BULL | 29/09/2027 | 19,472.000 | 19,572.000 | 130.715 |
| 51538 | JP#HSI RC2609U | BULL | 29/09/2026 | 19,500.000 | 19,600.000 | 196.063 |
| 51553 | BP#HSI RC2709D | BULL | 29/09/2027 | 19,500.000 | 19,600.000 | 196.063 |
| 51661 | HS#HSI RC2709U | BULL | 29/09/2027 | 19,500.000 | 19,600.000 | 196.083 |
| 51696 | HU#HSI RC27081 | BULL | 30/08/2027 | 19,500.000 | 19,600.000 | 196.083 |
| 52018 | UB#HSI RC2709W | BULL | 29/09/2027 | 19,500.000 | 19,600.000 | 196.076 |
| 55355 | CT#HSI RC2709P | BULL | 29/09/2027 | 19,500.000 | 19,600.000 | 178.636 |
| 55545 | GJ#HSI RC2709U | BULL | 29/09/2027 | 19,500.000 | 19,600.000 | 195.680 |
| 56829 | MS#HSI RC2707D | BULL | 29/07/2027 | 19,480.000 | 19,580.000 | 102.974 |
| 56869 | SG#HSI RC2707V | BULL | 29/07/2027 | 19,468.000 | 19,568.000 | 177.864 |
| 56919 | JP#HSI RC2711D | BULL | 29/11/2027 | 19,480.000 | 19,580.000 | 122.812 |
| 57188 | CT#HSI RC2707L | BULL | 29/07/2027 | 19,500.000 | 19,600.000 | 98.250 |
| 58615 | SG#HSI RC2710N | BULL | 28/10/2027 | 19,488.000 | 19,588.000 | 178.636 |
| 59274 | MS#HSI RC2709H | BULL | 29/09/2027 | 19,500.000 | 19,600.000 | 178.636 |
| 59663 | SG#HSI RC2710G | BULL | 28/10/2027 | 19,500.000 | 19,600.000 | 196.499 |
| 60300 | UB#XIAMIRC2504I | BULL | 14/04/2025 | 27.800 | 28.200 | |
| 51461 | SG#HSI RC2709V | BULL | 29/09/2027 | 19,508.000 | 19,608.000 | 196.072 |
| 58024 | UB#WUXI RC2506A | BULL | 26/06/2025 | 14.000 | 15.500 | 8.422 |
| 51264 | JP#ALIBARC2509C | BULL | 12/09/2025 | 87.500 | 89.000 | 81.182 |
| 60172 | UB#ALIBARC2507V | BULL | 18/07/2025 | 87.500 | 89.000 | 46.868 |
| 51930 | SG#JDCOMRC2606C | BULL | 25/06/2026 | 135.200 | 138.000 | 19.857 |
| 52033 | UB#JDCOMRC2508B | BULL | 01/08/2025 | 135.500 | 138.000 | 21.385 |
| 58577 | MS#BAIDURC2612A | BULL | 30/12/2026 | 80.000 | 82.000 | |
| 58850 | HS#BAIDURC2507A | BULL | 24/07/2025 | 80.000 | 82.000 | 20.638 |
| 60174 | HU#HSI RC2710B | BULL | 28/10/2027 | 20,600.000 | 20,700.000 | |
| 60175 | HU#HSI RC2710C | BULL | 28/10/2027 | 20,200.000 | 20,300.000 | |
| 60176 | GJ#HSI RC2710I | BULL | 28/10/2027 | 20,150.000 | 20,250.000 | |
| 60179 | BI#HSI RC2709U | BULL | 29/09/2027 | 20,188.000 | 20,288.000 | |
| 60180 | BI#HSI RC2709W | BULL | 29/09/2027 | 20,100.000 | 20,200.000 | |
| 60184 | CI#HSI RC28079 | BULL | 28/07/2028 | 20,400.000 | 20,500.000 | |
| 60185 | CI#HSI RC2807A | BULL | 28/07/2028 | 20,100.000 | 20,200.000 | |
| 60190 | SG#HSI RC27073 | BULL | 29/07/2027 | 20,628.000 | 20,728.000 | |
| 60195 | SG#HSI RC27093 | BULL | 29/09/2027 | 20,508.000 | 20,608.000 | |
| 60197 | SG#HSI RC2708P | BULL | 30/08/2027 | 20,388.000 | 20,488.000 | |
| 60199 | SG#HSI RC2710R | BULL | 28/10/2027 | 20,248.000 | 20,348.000 | |
| 60214 | SG#HSI RC27105 | BULL | 28/10/2027 | 20,108.000 | 20,208.000 | |
| 60216 | SG#HSI RC2707P | BULL | 29/07/2027 | 19,958.000 | 20,058.000 | |
| 60217 | SG#HSI RC27107 | BULL | 28/10/2027 | 19,758.000 | 19,858.000 | |
| 60220 | SG#HSI RC27097 | BULL | 29/09/2027 | 19,558.000 | 19,658.000 | |
| 60227 | MS#HSI RC2709L | BULL | 29/09/2027 | 20,200.000 | 20,300.000 | |
| 60232 | MS#HSI RC27102 | BULL | 28/10/2027 | 20,350.000 | 20,450.000 | |
| 60233 | MS#HSI RC2707K | BULL | 29/07/2027 | 20,500.000 | 20,600.000 | |
| 60236 | MS#HSI RC27103 | BULL | 28/10/2027 | 20,100.000 | 20,200.000 | |
| 60237 | HS#HSI RC27093 | BULL | 29/09/2027 | 20,100.000 | 20,200.000 | |
| 60238 | HS#HSI RC27097 | BULL | 29/09/2027 | 20,500.000 | 20,600.000 | |
| 60239 | HS#HSI RC2709W | BULL | 29/09/2027 | 20,628.000 | 20,728.000 | |
| 60240 | HS#HSI RC27092 | BULL | 29/09/2027 | 20,200.000 | 20,300.000 | |
| 60243 | HS#HSI RC27094 | BULL | 29/09/2027 | 20,328.000 | 20,428.000 | |
| 60252 | BP#HSI RC28095 | BULL | 28/09/2028 | 20,100.000 | 20,200.000 | |
| 60254 | BP#HSI RC28096 | BULL | 28/09/2028 | 20,200.000 | 20,300.000 | |
| 60255 | BP#HSI RC28097 | BULL | 28/09/2028 | 20,300.000 | 20,400.000 | |
| 60256 | BP#HSI RC28098 | BULL | 28/09/2028 | 20,400.000 | 20,500.000 | |
| 60257 | BP#HSI RC28099 | BULL | 28/09/2028 | 20,600.000 | 20,700.000 | |
| 60258 | BP#HSI RC2809B | BULL | 28/09/2028 | 20,180.000 | 20,280.000 | |
| 60264 | BP#HSI RC2809C | BULL | 28/09/2028 | 20,320.000 | 20,420.000 | |
| 60278 | UB#HSI RC27098 | BULL | 29/09/2027 | 20,628.000 | 20,728.000 | |
| 60281 | UB#HSI RC2709U | BULL | 29/09/2027 | 20,500.000 | 20,600.000 | |
| 60282 | UB#HSI RC2710T | BULL | 28/10/2027 | 20,350.000 | 20,450.000 | |
| 60288 | UB#HSI RC27099 | BULL | 29/09/2027 | 20,400.000 | 20,500.000 | |
| 60304 | UB#HSI RC27112 | BULL | 29/11/2027 | 20,228.000 | 20,328.000 | |
| 60306 | UB#HSI RC27113 | BULL | 29/11/2027 | 20,100.000 | 20,200.000 | |
| 60315 | UB#HSI RC27114 | BULL | 29/11/2027 | 19,958.000 | 20,058.000 | |
| 60317 | UB#HSI RC27117 | BULL | 29/11/2027 | 19,758.000 | 19,858.000 | |
| 60325 | JP#HSI RC27114 | BULL | 29/11/2027 | 20,070.000 | 20,170.000 | |
| 60327 | JP#HSI RC27098 | BULL | 29/09/2027 | 20,628.000 | 20,728.000 | |
| 60328 | JP#HSI RC27099 | BULL | 29/09/2027 | 20,500.000 | 20,600.000 | |
| 60331 | JP#HSI RC2709B | BULL | 29/09/2027 | 20,350.000 | 20,450.000 | |
| 60332 | JP#HSI RC2709G | BULL | 29/09/2027 | 20,200.000 | 20,300.000 | |
| 60337 | JP#HSI RC2711A | BULL | 29/11/2027 | 19,740.000 | 19,840.000 | |
| 60340 | JP#HSI RC27103 | BULL | 28/10/2027 | 19,900.000 | 20,000.000 | |
| 60355 | HS#HSI RC2710M | BULL | 28/10/2027 | 19,668.000 | 19,768.000 | |
| 60359 | CT#HSI RC2509T | BULL | 29/09/2025 | 20,500.000 | 20,600.000 | |
| 60362 | CT#HSI RC2509U | BULL | 29/09/2025 | 20,300.000 | 20,400.000 | |
| 60363 | CT#HSI RC2509V | BULL | 29/09/2025 | 20,400.000 | 20,500.000 | |
| 60364 | CT#HSI RC2509W | BULL | 29/09/2025 | 20,200.000 | 20,300.000 | |
| 60366 | CT#HSI RC2509X | BULL | 29/09/2025 | 20,628.000 | 20,728.000 | |
| 60367 | CT#HSI RC2509Y | BULL | 29/09/2025 | 20,100.000 | 20,200.000 | |
| 53685 | JP#ALIBARC2607B | BULL | 10/07/2026 | 87.900 | 89.400 | 17.760 |
| 60201 | SG#ALIBARC2507R | BULL | 30/07/2025 | 89.000 | 90.500 | |
| 60283 | UB#TENCTRC2507R | BULL | 10/07/2025 | 415.800 | 418.800 | |
| 60284 | UB#TENCTRC2507S | BULL | 22/07/2025 | 411.200 | 414.000 | |
| 60285 | UB#ALIBARC2508R | BULL | 05/08/2025 | 90.500 | 92.000 | |
| 60286 | UB#MTUANRC2507Q | BULL | 21/07/2025 | 183.500 | 186.000 | |
| 60287 | UB#HKEX RC2504I | BULL | 30/04/2025 | 322.000 | 324.000 | |
| 60319 | JP#MTUANRC2510G | BULL | 10/10/2025 | 185.500 | 188.000 | |
| 60324 | JP#TENCTRC2508L | BULL | 08/08/2025 | 415.800 | 418.800 | |
| 60348 | JP#ALIBARC25071 | BULL | 11/07/2025 | 90.500 | 92.000 | |
| 60351 | HS#TENCTRC2507O | BULL | 15/07/2025 | 402.000 | 405.000 | |
| 60357 | HS#ALIBARC2507R | BULL | 28/07/2025 | 90.500 | 92.000 | |
| 13/11/2024 | ||||||
| 58026 | UB#CMB RC2708A | BULL | 06/08/2027 | 36.600 | 37.000 | 37.100 |
| 51330 | MS#TENCTRC2506B | BULL | 27/06/2025 | 393.200 | 396.000 | 72.364 |
| 51217 | UB#TENCTRC2507G | BULL | 02/07/2025 | 394.200 | 397.000 | 79.560 |
| 56949 | UB#MTUANRC2507B | BULL | 03/07/2025 | 166.500 | 169.000 | 34.020 |
| 58279 | JP#TRIP RC2507A | BULL | 11/07/2025 | 474.000 | 480.000 | 60.375 |
| 58297 | UB#TRIP RC2504E | BULL | 23/04/2025 | 474.000 | 480.000 | 48.300 |
| 56686 | BP#MTUANRC2504B | BULL | 29/04/2025 | 167.000 | 170.000 | 51.545 |
| 57109 | JP#MTUANRC2508I | BULL | 08/08/2025 | 167.500 | 170.000 | 31.055 |
| 57425 | HS#MTUANRC2509H | BULL | 26/09/2025 | 167.500 | 170.000 | 34.160 |
| 59104 | SG#TRIP RC2509A | BULL | 29/09/2025 | 479.000 | 485.000 | 69.514 |
| 51639 | UB#HSI RC2709Q | BULL | 29/09/2027 | 19,550.000 | 19,650.000 | 78.688 |
| 51839 | BP#HSI RC2709T | BULL | 29/09/2027 | 19,550.000 | 19,650.000 | 81.966 |
| 55044 | SG#HSI RC2710V | BULL | 28/10/2027 | 19,548.000 | 19,648.000 | 72.859 |
| 55117 | JP#HSI RC2711T | BULL | 29/11/2027 | 19,550.000 | 19,650.000 | 70.257 |
| 55422 | HS#HSI RC27076 | BULL | 29/07/2027 | 19,550.000 | 19,650.000 | 85.530 |
| 55734 | CT#PINANRC2711A | BULL | 01/11/2027 | 44.650 | 45.250 | 45.350 |
| 56550 | JP#HSI RC27111 | BULL | 29/11/2027 | 19,530.000 | 19,630.000 | 65.573 |
| 56614 | GJ#HSI RC2709O | BULL | 29/09/2027 | 19,550.000 | 19,650.000 | 75.661 |
| 56633 | SG#HSI RC2707T | BULL | 29/07/2027 | 19,528.000 | 19,628.000 | 63.458 |
| 56749 | HS#HSI RC2708P | BULL | 30/08/2027 | 19,528.000 | 19,628.000 | 65.573 |
| 57389 | UB#HKEX RC2709F | BULL | 30/09/2027 | 303.000 | 305.000 | 32.232 |
| 57737 | JP#HKEX RC2709A | BULL | 17/09/2027 | 302.500 | 305.000 | 38.275 |
| 58486 | HS#HKEX RC2710E | BULL | 15/10/2027 | 302.500 | 305.000 | 29.162 |
| 59136 | CI#HSI RC28076 | BULL | 28/07/2028 | 19,550.000 | 19,650.000 | 56.205 |
| 52233 | BP#JDCOMRC2704L | BULL | 29/04/2027 | 137.000 | 140.000 | 21.273 |
| 56485 | SG#HSI RC2707N | BULL | 29/07/2027 | 19,568.000 | 19,668.000 | 75.661 |
| 56852 | HS#JDCOMRC2606A | BULL | 24/06/2026 | 137.500 | 140.000 | 18.720 |
| 58769 | HS#HSI RC27096 | BULL | 29/09/2027 | 19,568.000 | 19,668.000 | 81.966 |
| 57584 | BI#LIAUTRC2512A | BULL | 30/12/2025 | 84.880 | 88.880 | 15.431 |
| 50984 | UB#TENCTRC2507E | BULL | 08/07/2025 | 397.200 | 400.200 | 52.267 |
| 51042 | JP#TENCTRC2506Q | BULL | 13/06/2025 | 397.200 | 400.200 | 52.267 |
| 51305 | HU#HSI RC2708S | BULL | 30/08/2027 | 19,600.000 | 19,700.000 | |
| 51359 | MS#HSI RC2711A | BULL | 29/11/2027 | 19,628.000 | 19,728.000 | |
| 51460 | SG#HSI RC2709U | BULL | 29/09/2027 | 19,608.000 | 19,708.000 | |
| 51482 | SG#TENCTRC2506G | BULL | 30/06/2025 | 399.200 | 402.000 | 60.308 |
| 51492 | BI#HSI RC2709N | BULL | 29/09/2027 | 19,600.000 | 19,700.000 | |
| 51542 | JP#HSI RC2708I | BULL | 30/08/2027 | 19,600.000 | 19,700.000 | |
| 51552 | BP#HSI RC2709C | BULL | 29/09/2027 | 19,600.000 | 19,700.000 | |
| 51580 | CT#HSI RC2610C | BULL | 29/10/2026 | 19,600.000 | 19,700.000 | |
| 51583 | CT#TENCTRC2506A | BULL | 30/06/2025 | 397.200 | 400.000 | 52.267 |
| 51658 | HS#HSI RC2709R | BULL | 29/09/2027 | 19,650.000 | 19,750.000 | |
| 51710 | GJ#HSI RC2709Q | BULL | 29/09/2027 | 19,600.000 | 19,700.000 | |
| 51775 | CI#HSI RC2804F | BULL | 27/04/2028 | 19,600.000 | 19,700.000 | |
| 51840 | BP#HSI RC2709U | BULL | 29/09/2027 | 19,650.000 | 19,750.000 | |
| 52579 | UB#HSI RC27096 | BULL | 29/09/2027 | 19,600.000 | 19,700.000 | |
| 54976 | HS#TENCTRC2507E | BULL | 28/07/2025 | 397.200 | 400.000 | 52.267 |
| 55042 | SG#HSI RC2710U | BULL | 28/10/2027 | 19,648.000 | 19,748.000 | |
| 55203 | UB#HSI RC2710Y | BULL | 28/10/2027 | 19,650.000 | 19,750.000 | |
| 55247 | MS#HSI RC2709Q | BULL | 29/09/2027 | 19,588.000 | 19,688.000 | |
| 55331 | SG#HSI RC2708X | BULL | 30/08/2027 | 19,588.000 | 19,688.000 | |
| 55386 | JP#HSI RC2711W | BULL | 29/11/2027 | 19,650.000 | 19,750.000 | |
| 55438 | UB#HSI RC2712J | BULL | 30/12/2027 | 19,588.000 | 19,688.000 | |
| 56315 | HS#HSI RC2710H | BULL | 28/10/2027 | 19,600.000 | 19,700.000 | |
| 56590 | UB#HSI RC2712T | BULL | 30/12/2027 | 19,628.000 | 19,728.000 | |
| 56685 | BP#TENCTRC2505E | BULL | 29/05/2025 | 397.200 | 400.000 | 41.263 |
| 56725 | JP#HSI RC2710Y | BULL | 28/10/2027 | 19,580.000 | 19,680.000 | |
| 56784 | UB#HSI RC2712X | BULL | 30/12/2027 | 19,618.000 | 19,718.000 | |
| 56822 | HS#HSI RC2708R | BULL | 30/08/2027 | 19,588.000 | 19,688.000 | |
| 56935 | JP#HSI RC2711I | BULL | 29/11/2027 | 19,620.000 | 19,720.000 | |
| 56959 | UB#HSI RC27124 | BULL | 30/12/2027 | 19,638.000 | 19,738.000 | |
| 57212 | HS#BYD RC2507M | BULL | 28/07/2025 | 266.000 | 270.000 | 29.444 |
| 57232 | UB#BYD RC2507P | BULL | 25/07/2025 | 267.000 | 271.000 | 35.333 |
| 57266 | GJ#HSI RC27096 | BULL | 29/09/2027 | 19,650.000 | 19,750.000 | |
| 57776 | HS#HSI RC27098 | BULL | 29/09/2027 | 19,630.000 | 19,730.000 | |
| 57865 | UB#BAIDURC2504B | BULL | 03/04/2025 | 81.000 | 83.000 | 27.900 |
| 58173 | JP#TENCTRC2507S | BULL | 11/07/2025 | 395.000 | 398.000 | 39.200 |
| 58348 | CT#BAIDURC2502A | BULL | 27/02/2025 | 81.300 | 83.300 | 33.480 |
| 58453 | SG#HSI RC2707Y | BULL | 29/07/2027 | 19,628.000 | 19,728.000 | |
| 58682 | UB#HSI RC27111 | BULL | 29/11/2027 | 19,658.000 | 19,758.000 | |
| 58745 | JP#TENCTRC2507W | BULL | 11/07/2025 | 399.000 | 402.000 | 52.267 |
| 58801 | MS#HSI RC2710P | BULL | 28/10/2027 | 19,600.000 | 19,700.000 | |
| 59129 | SG#HSI RC2710Q | BULL | 28/10/2027 | 19,600.000 | 19,700.000 | |
| 59162 | BP#BYD RC2506D | BULL | 27/06/2025 | 266.000 | 270.000 | |
| 59990 | BI#HSI RC2709S | BULL | 29/09/2027 | 20,400.000 | 20,500.000 | |
| 59991 | BI#HSI RC2709T | BULL | 29/09/2027 | 20,500.000 | 20,600.000 | |
| 59995 | GJ#HSI RC2710H | BULL | 28/10/2027 | 20,600.000 | 20,700.000 | |
| 59998 | HS#HSI RC2710E | BULL | 28/10/2027 | 20,650.000 | 20,750.000 | |
| 60002 | HS#HSI RC2710F | BULL | 28/10/2027 | 20,800.000 | 20,900.000 | |
| 60003 | HS#HSI RC2710L | BULL | 28/10/2027 | 20,530.000 | 20,630.000 | |
| 60009 | HS#HSI RC27112 | BULL | 29/11/2027 | 20,280.000 | 20,380.000 | |
| 60015 | HS#HSI RC27113 | BULL | 29/11/2027 | 20,380.000 | 20,480.000 | |
| 60018 | HU#HSI RC2710A | BULL | 28/10/2027 | 20,400.000 | 20,500.000 | |
| 60025 | MS#HSI RC2710Z | BULL | 28/10/2027 | 20,450.000 | 20,550.000 | |
| 60028 | MS#HSI RC27101 | BULL | 28/10/2027 | 20,600.000 | 20,700.000 | |
| 60030 | BP#ALIBARC2504E | BULL | 29/04/2025 | 92.500 | 94.000 | |
| 60031 | BP#HKEX RC2709G | BULL | 29/09/2027 | 328.000 | 330.000 | |
| 60032 | BP#HKEX RC2709H | BULL | 29/09/2027 | 318.000 | 320.000 | |
| 60033 | BP#TENCTRC2505L | BULL | 29/05/2025 | 422.200 | 425.000 | |
| 60034 | BP#TENCTRC2505M | BULL | 29/05/2025 | 417.200 | 420.000 | |
| 60035 | BP#TENCTRC2505N | BULL | 29/05/2025 | 412.200 | 415.000 | |
| 60043 | BP#HSI RC2809Z | BULL | 28/09/2028 | 20,700.000 | 20,800.000 | |
| 60046 | BP#HSI RC28091 | BULL | 28/09/2028 | 20,800.000 | 20,900.000 | |
| 60053 | BP#HSI RC28092 | BULL | 28/09/2028 | 20,660.000 | 20,760.000 | |
| 60055 | BP#HSI RC28093 | BULL | 28/09/2028 | 20,550.000 | 20,650.000 | |
| 60056 | BP#HSI RC28094 | BULL | 28/09/2028 | 20,620.000 | 20,720.000 | |
| 60065 | CI#HSI RC2808P | BULL | 30/08/2028 | 20,628.000 | 20,728.000 | |
| 60066 | CI#HSI RC2808Q | BULL | 30/08/2028 | 20,300.000 | 20,400.000 | |
| 60067 | SG#HSI RC2710L | BULL | 28/10/2027 | 20,700.000 | 20,800.000 | |
| 60080 | SG#HSI RC2609K | BULL | 29/09/2026 | 20,600.000 | 20,700.000 | |
| 60081 | SG#HSI RC26092 | BULL | 29/09/2026 | 20,468.000 | 20,568.000 | |
| 60082 | SG#HSI RC27102 | BULL | 28/10/2027 | 20,308.000 | 20,408.000 | |
| 60087 | SG#HSTECRC2506I | BULL | 27/06/2025 | 4,420.000 | 4,500.000 | |
| 60088 | SG#HKEX RC2509J | BULL | 30/09/2025 | 324.000 | 326.000 | |
| 60091 | SG#HSI RC27103 | BULL | 28/10/2027 | 20,178.000 | 20,278.000 | |
| 60092 | SG#HSI RC26093 | BULL | 29/09/2026 | 20,038.000 | 20,138.000 | |
| 60099 | SG#HSI RC27104 | BULL | 28/10/2027 | 20,800.000 | 20,900.000 | |
| 60104 | CT#HSTECRC2505A | BULL | 29/05/2025 | 4,320.000 | 4,400.000 | |
| 60105 | CT#HSI RC2509R | BULL | 29/09/2025 | 20,853.000 | 20,953.000 | |
| 60106 | CT#HSI RC2509S | BULL | 29/09/2025 | 20,700.000 | 20,800.000 | |
| 60112 | JP#HSI RC2711V | BULL | 29/11/2027 | 20,850.000 | 20,950.000 | |
| 60113 | JP#HSI RC27116 | BULL | 29/11/2027 | 20,750.000 | 20,850.000 | |
| 60114 | JP#HSI RC2712O | BULL | 30/12/2027 | 20,620.000 | 20,720.000 | |
| 60117 | JP#HSI RC2711N | BULL | 29/11/2027 | 20,480.000 | 20,580.000 | |
| 60120 | JP#HSI RC2710E | BULL | 28/10/2027 | 20,180.000 | 20,280.000 | |
| 60122 | JP#HSI RC2712P | BULL | 30/12/2027 | 20,010.000 | 20,110.000 | |
| 60123 | JP#HSI RC2710P | BULL | 28/10/2027 | 20,330.000 | 20,430.000 | |
| 60128 | JP#TENCTRC25072 | BULL | 18/07/2025 | 412.000 | 415.000 | |
| 60138 | JP#HKEX RC2709D | BULL | 10/09/2027 | 305.500 | 308.000 | |
| 60139 | JP#HSI RC2712Q | BULL | 30/12/2027 | 19,840.000 | 19,940.000 | |
| 60140 | UB#TENCTRC2507Q | BULL | 11/07/2025 | 420.200 | 423.000 | |
| 60142 | UB#HSI RC27094 | BULL | 29/09/2027 | 20,852.000 | 20,952.000 | |
| 60143 | UB#HSI RC2710P | BULL | 28/10/2027 | 20,738.000 | 20,838.000 | |
| 60144 | UB#HSI RC2710Q | BULL | 28/10/2027 | 20,588.000 | 20,688.000 | |
| 60148 | UB#HKEX RC2504H | BULL | 14/04/2025 | 326.000 | 328.000 | |
| 60156 | UB#CCB RC2708A | BULL | 02/08/2027 | 5.920 | 6.000 | |
| 60158 | UB#HSI RC2710R | BULL | 28/10/2027 | 20,388.000 | 20,488.000 | |
| 60160 | UB#HSI RC2710S | BULL | 28/10/2027 | 20,200.000 | 20,300.000 | |
| 60161 | UB#HSI RC2711Y | BULL | 29/11/2027 | 20,048.000 | 20,148.000 | |
| 60162 | UB#HSI RC2711Z | BULL | 29/11/2027 | 19,848.000 | 19,948.000 | |
| 51924 | SG#PINANRC2710C | BULL | 27/10/2027 | 44.900 | 45.500 | 45.250 |
| 58298 | UB#HSBC RC2704F | BULL | 01/04/2027 | 68.420 | 69.000 | 62.727 |
| 60029 | BP#MTUANRC2709A | BULL | 29/09/2027 | 182.000 | 185.000 | |
| 60039 | BP#MTUANRC2709B | BULL | 29/09/2027 | 192.000 | 195.000 | |
| 60040 | BP#MTUANRC2709C | BULL | 29/09/2027 | 187.000 | 190.000 | |
| 60141 | UB#MTUANRC2507P | BULL | 31/07/2025 | 188.500 | 191.000 | |
| 12/11/2024 | ||||||
| 52124 | JP#JDCOMRC2705D | BULL | 14/05/2027 | 140.500 | 143.000 | 28.680 |
| 50809 | BP#ALIBARC2506D | BULL | 27/06/2025 | 88.500 | 90.000 | 56.375 |
| 50969 | HS#ALIBARC2506E | BULL | 27/06/2025 | 88.500 | 90.000 | 64.429 |
| 50987 | UB#ALIBARC25077 | BULL | 24/07/2025 | 88.500 | 90.000 | 75.167 |
| 56539 | JP#ALIBARC2507X | BULL | 11/07/2025 | 88.500 | 90.000 | 81.909 |
| 56868 | SG#HSI RC2707U | BULL | 29/07/2027 | 19,668.000 | 19,768.000 | 179.784 |
| 57966 | SG#HSCEIRC2709F | BULL | 29/09/2027 | 7,000.000 | 7,100.000 | 71.051 |
| 58422 | UB#HSI RC2712M | BULL | 30/12/2027 | 19,668.000 | 19,768.000 | 197.706 |
| 59275 | MS#HSI RC2710S | BULL | 28/10/2027 | 19,668.000 | 19,768.000 | 197.779 |
| 59764 | UB#HSCEIRC2710C | BULL | 28/10/2027 | 7,000.000 | 7,100.000 | 64.633 |
| 59466 | JP#HKEX RC2709B | BULL | 17/09/2027 | 307.500 | 310.000 | 62.160 |
| 56559 | JP#HSI RC2710X | BULL | 28/10/2027 | 19,680.000 | 19,780.000 | 197.937 |
| 57460 | HS#HSI RC2711E | BULL | 29/11/2027 | 19,680.000 | 19,780.000 | 141.405 |
| 58606 | SG#HSI RC2708S | BULL | 30/08/2027 | 19,688.000 | 19,788.000 | 165.396 |
| 59237 | JP#HSI RC2710U | BULL | 28/10/2027 | 19,690.000 | 19,790.000 | 132.319 |
| 59515 | UB#KUASORC2504H | BULL | 16/04/2025 | 47.500 | 50.000 | 16.817 |
| 56384 | MS#HSI RC27092 | BULL | 29/09/2027 | 19,700.000 | 19,800.000 | 152.615 |
| 51459 | SG#HSI RC2709T | BULL | 29/09/2027 | 19,708.000 | 19,808.000 | 198.035 |
| 51491 | BI#HSI RC2709M | BULL | 29/09/2027 | 19,700.000 | 19,800.000 | 132.023 |
| 51540 | JP#HSI RC2708H | BULL | 30/08/2027 | 19,700.000 | 19,800.000 | 198.049 |
| 51551 | BP#HSI RC2709B | BULL | 29/09/2027 | 19,700.000 | 19,800.000 | 198.049 |
| 51638 | UB#HSI RC2709P | BULL | 29/09/2027 | 19,700.000 | 19,800.000 | 198.024 |
| 51694 | HU#HSI RC2708Z | BULL | 30/08/2027 | 19,700.000 | 19,800.000 | 198.005 |
| 51722 | HS#HSI RC2709V | BULL | 29/09/2027 | 19,700.000 | 19,800.000 | 198.005 |
| 52017 | UB#HSI RC2709V | BULL | 29/09/2027 | 19,700.000 | 19,800.000 | 198.009 |
| 55268 | GJ#HSI RC27099 | BULL | 29/09/2027 | 19,700.000 | 19,800.000 | 141.727 |
| 55356 | CT#HSI RC2709R | BULL | 29/09/2027 | 19,700.000 | 19,800.000 | 180.364 |
| 56410 | CI#HSI RC2807X | BULL | 28/07/2028 | 19,700.000 | 19,800.000 | 124.000 |
| 59662 | SG#HSI RC2710D | BULL | 28/10/2027 | 19,700.000 | 19,800.000 | 152.651 |
| 51858 | UB#CNOOCRC2510D | BULL | 27/10/2025 | 16.550 | 16.800 | 33.720 |
| 51972 | SG#CNOOCRC2611A | BULL | 27/11/2026 | 16.550 | 16.800 | 33.680 |
| 56241 | UB#TENCTRC2507Z | BULL | 18/07/2025 | 401.200 | 404.000 | 81.080 |
| 57377 | JP#HSI RC2711S | BULL | 29/11/2027 | 19,710.000 | 19,810.000 | 141.782 |
| 51748 | MS#HSI RC2709D | BULL | 29/09/2027 | 19,738.000 | 19,838.000 | 180.499 |
| 54992 | CT#PINANRC2710A | BULL | 29/10/2027 | 45.400 | 46.000 | 46.150 |
| 56484 | SG#HSI RC27106 | BULL | 28/10/2027 | 19,728.000 | 19,828.000 | 124.062 |
| 56589 | UB#HSI RC2712S | BULL | 30/12/2027 | 19,738.000 | 19,838.000 | 90.230 |
| 56718 | JP#HSI RC27117 | BULL | 29/11/2027 | 19,720.000 | 19,820.000 | 141.768 |
| 56747 | HS#HSI RC2708K | BULL | 30/08/2027 | 19,728.000 | 19,828.000 | 152.674 |
| 59778 | UB#HSI RC2711X | BULL | 29/11/2027 | 19,718.000 | 19,818.000 | 165.392 |
| 51850 | SG#HSI RC2708O | BULL | 30/08/2027 | 19,748.000 | 19,848.000 | 198.574 |
| 57892 | UB#MTUANRC2507H | BULL | 16/07/2025 | 169.500 | 172.000 | 26.862 |
| 51841 | BP#HSI RC2709V | BULL | 29/09/2027 | 19,750.000 | 19,850.000 | 116.979 |
| 52578 | UB#HSI RC27095 | BULL | 29/09/2027 | 19,750.000 | 19,850.000 | 142.073 |
| 55115 | JP#HSI RC2704B | BULL | 29/04/2027 | 19,750.000 | 19,850.000 | 153.073 |
| 55421 | HS#HSI RC27075 | BULL | 29/07/2027 | 19,750.000 | 19,850.000 | 165.853 |
| 56277 | HU#HSI RC2707T | BULL | 29/07/2027 | 19,750.000 | 19,850.000 | 142.222 |
| 58392 | GJ#HSI RC2709S | BULL | 29/09/2027 | 19,750.000 | 19,850.000 | 142.217 |
| 51654 | UB#AIA RC2506G | BULL | 26/06/2025 | 58.400 | 59.000 | 59.100 |
| 56932 | JP#HSI RC2711H | BULL | 29/11/2027 | 19,760.000 | 19,860.000 | 153.126 |
| 56632 | SG#HSI RC2707O | BULL | 29/07/2027 | 19,768.000 | 19,868.000 | 165.900 |
| 58679 | UB#HSI RC2709Z | BULL | 29/09/2027 | 19,768.000 | 19,868.000 | 153.134 |
| 58767 | HS#HSI RC27095 | BULL | 29/09/2027 | 19,768.000 | 19,868.000 | 153.134 |
| 59554 | CI#HSI RC2805Z | BULL | 30/05/2028 | 19,768.000 | 19,868.000 | |
| 59695 | JP#HSI RC2710C | BULL | 28/10/2027 | 19,770.000 | 19,870.000 | 142.187 |
| 56915 | JP#MTUANRC2509I | BULL | 12/09/2025 | 170.500 | 173.000 | 34.920 |
| 51364 | GJ#HSI RC2709K | BULL | 29/09/2027 | 19,780.000 | 19,880.000 | 198.890 |
| 56958 | UB#HSI RC27123 | BULL | 30/12/2027 | 19,778.000 | 19,878.000 | 165.899 |
| 57560 | JP#HSI RC27115 | BULL | 29/11/2027 | 19,780.000 | 19,880.000 | 181.009 |
| 58920 | SG#HSI RC2710O | BULL | 28/10/2027 | 19,778.000 | 19,878.000 | 132.716 |
| 59425 | SG#HKEX RC2509I | BULL | 29/09/2025 | 311.000 | 313.000 | 62.960 |
| 59755 | UB#HKEX RC2504G | BULL | 15/04/2025 | 311.000 | 313.000 | 52.400 |
| 51550 | BP#HSI RC2709A | BULL | 29/09/2027 | 19,800.000 | 19,900.000 | 199.444 |
| 51645 | UB#HSI RC2709S | BULL | 29/09/2027 | 19,800.000 | 19,900.000 | 153.434 |
| 54262 | JP#HSI RC2711F | BULL | 29/11/2027 | 19,800.000 | 19,900.000 | 199.435 |
| 54955 | HS#HSI RC27099 | BULL | 29/09/2027 | 19,800.000 | 19,900.000 | 199.414 |
| 55437 | UB#HSI RC2712I | BULL | 30/12/2027 | 19,788.000 | 19,888.000 | 153.359 |
| 56783 | UB#HSI RC2712W | BULL | 30/12/2027 | 19,798.000 | 19,898.000 | 166.123 |
| 56823 | HS#HSI RC2708S | BULL | 30/08/2027 | 19,788.000 | 19,888.000 | 199.348 |
| 56867 | SG#HSI RC27091 | BULL | 29/09/2027 | 19,788.000 | 19,888.000 | 181.225 |
| 57262 | HU#HSI RC27073 | BULL | 29/07/2027 | 19,800.000 | 19,900.000 | 181.167 |
| 57778 | GJ#HSI RC2709T | BULL | 29/09/2027 | 19,800.000 | 19,900.000 | 199.278 |
| 58387 | MS#HSI RC27099 | BULL | 29/09/2027 | 19,800.000 | 19,900.000 | 181.146 |
| 59127 | SG#HSI RC2710P | BULL | 28/10/2027 | 19,800.000 | 19,900.000 | 199.293 |
| 51293 | CI#HSI RC2805I | BULL | 30/05/2028 | 19,824.000 | 19,924.000 | 142.448 |
| 51304 | HU#HSI RC2708R | BULL | 30/08/2027 | 19,824.000 | 19,924.000 | 199.427 |
| 51362 | MS#HSI RC2806N | BULL | 29/06/2028 | 19,824.000 | 19,924.000 | 199.452 |
| 51458 | SG#HSI RC2707C | BULL | 29/07/2027 | 19,824.000 | 19,924.000 | 199.456 |
| 51490 | BI#HSI RC2709L | BULL | 29/09/2027 | 19,824.000 | 19,924.000 | 132.971 |
| 51541 | JP#HSI RC27097 | BULL | 29/09/2027 | 19,824.000 | 19,924.000 | 199.444 |
| 51579 | CT#HSI RC2709N | BULL | 29/09/2027 | 19,824.000 | 19,924.000 | 199.475 |
| 51637 | UB#HSI RC2709O | BULL | 29/09/2027 | 19,824.000 | 19,924.000 | 199.475 |
| 51659 | HS#HSI RC2709S | BULL | 29/09/2027 | 19,824.000 | 19,924.000 | 181.331 |
| 51792 | BP#HSI RC2707X | BULL | 29/07/2027 | 19,820.000 | 19,920.000 | 199.464 |
| 51979 | UB#JDCOMRC2508A | BULL | 04/08/2025 | 142.500 | 145.000 | 29.100 |
| 54008 | SG#JDCOMRC2507C | BULL | 30/07/2025 | 142.500 | 145.000 | 29.080 |
| 55041 | SG#HSI RC2710T | BULL | 28/10/2027 | 19,808.000 | 19,908.000 | 199.390 |
| 57745 | HS#JDCOMRC2507A | BULL | 28/07/2025 | 142.500 | 145.000 | 19.373 |
| 57835 | JP#HSI RC27109 | BULL | 28/10/2027 | 19,820.000 | 19,920.000 | 142.330 |
| 57880 | UB#HSI RC27101 | BULL | 28/10/2027 | 19,818.000 | 19,918.000 | 199.263 |
| 58421 | UB#HSI RC2712F | BULL | 30/12/2027 | 19,808.000 | 19,908.000 | 181.146 |
| 58958 | JP#TENCTRC2507Y | BULL | 11/07/2025 | 402.000 | 405.000 | 67.600 |
| 59161 | BP#TENCTRC2505K | BULL | 29/05/2025 | 402.200 | 405.000 | |
| 59513 | UB#HSTECRC2506G | BULL | 27/06/2025 | 4,420.000 | 4,500.000 | 40.950 |
| 56564 | JP#HSI RC27113 | BULL | 29/11/2027 | 19,830.000 | 19,930.000 | 181.247 |
| 59049 | UB#HSI RC2712O | BULL | 30/12/2027 | 19,828.000 | 19,928.000 | 66.431 |
| 59485 | HS#HKEX RC2709A | BULL | 30/09/2027 | 312.500 | 315.000 | 42.213 |
| 51842 | BP#HSI RC2709W | BULL | 29/09/2027 | 19,850.000 | 19,950.000 | 166.708 |
| 55201 | UB#HSI RC2711O | BULL | 29/11/2027 | 19,850.000 | 19,950.000 | 199.988 |
| 55322 | SG#HSI RC27101 | BULL | 28/10/2027 | 19,848.000 | 19,948.000 | 199.953 |
| 55390 | JP#HSI RC2710O | BULL | 28/10/2027 | 19,850.000 | 19,950.000 | 181.775 |
| 56312 | HS#HSI RC2710G | BULL | 28/10/2027 | 19,850.000 | 19,950.000 | 133.296 |
| 56643 | MS#HSI RC2710J | BULL | 28/10/2027 | 19,848.000 | 19,948.000 | 153.803 |
| 57536 | UB#HSI RC2711E | BULL | 29/11/2027 | 19,838.000 | 19,938.000 | 199.896 |
| 58452 | SG#HSI RC27099 | BULL | 29/09/2027 | 19,838.000 | 19,938.000 | 199.730 |
| 59915 | JP#BYD RC2507K | BULL | 11/07/2025 | 271.000 | 275.000 | 34.525 |
| 59207 | UB#HSI RC2707F | BULL | 29/07/2027 | 19,858.000 | 19,958.000 | 181.493 |
| 59647 | SG#HSI RC2708V | BULL | 30/08/2027 | 19,858.000 | 19,958.000 | 43.400 |
| 59913 | JP#HKEX RC2710S | BULL | 15/10/2027 | 313.500 | 316.000 | 63.320 |
| 58107 | BI#C MOBRC2503A | BULL | 31/03/2025 | 67.880 | 68.880 | 34.475 |
| 56483 | SG#HSI RC27095 | BULL | 29/09/2027 | 19,868.000 | 19,968.000 | 199.953 |
| 56588 | UB#HSI RC2712R | BULL | 30/12/2027 | 19,888.000 | 19,988.000 | 199.943 |
| 56730 | JP#HSI RC2710Z | BULL | 28/10/2027 | 19,880.000 | 19,980.000 | 199.948 |
| 56830 | MS#HSI RC2707E | BULL | 29/07/2027 | 19,880.000 | 19,980.000 | 199.919 |
| 57191 | HS#MTUANRC2506J | BULL | 30/06/2025 | 172.500 | 175.000 | 35.020 |
| 57243 | UB#MTUANRC2507D | BULL | 08/07/2025 | 172.500 | 175.000 | 35.020 |
| 57256 | UB#HSI RC27129 | BULL | 30/12/2027 | 19,868.000 | 19,968.000 | 166.605 |
| 57290 | HS#HSI RC2710N | BULL | 28/10/2027 | 19,888.000 | 19,988.000 | 199.926 |
| 57378 | JP#HSI RC2711U | BULL | 29/11/2027 | 19,870.000 | 19,970.000 | 181.750 |
| 58359 | HS#HSI RC27103 | BULL | 28/10/2027 | 19,870.000 | 19,970.000 | 199.823 |
| 58546 | GJ#HSI RC27094 | BULL | 29/09/2027 | 19,880.000 | 19,980.000 | 199.730 |
| 58614 | SG#HSI RC2707X | BULL | 29/07/2027 | 19,888.000 | 19,988.000 | 199.708 |
| 59166 | BP#MTUANRC2506H | BULL | 27/06/2025 | 172.000 | 175.000 | 26.800 |
| 59228 | JP#HSI RC2710T | BULL | 28/10/2027 | 19,890.000 | 19,990.000 | 99.821 |
| 59276 | MS#HSI RC2710T | BULL | 28/10/2027 | 19,878.000 | 19,978.000 | 99.828 |
| 59776 | UB#HSI RC2712U | BULL | 30/12/2027 | 19,878.000 | 19,978.000 | 181.498 |
| 56385 | MS#HSI RC2806T | BULL | 29/06/2028 | 19,900.000 | 20,000.000 | 154.414 |
| 56801 | HU#HSI RC2707X | BULL | 29/07/2027 | 19,900.000 | 20,000.000 | 199.919 |
| 56805 | GJ#HSI RC2709Y | BULL | 29/09/2027 | 19,900.000 | 20,000.000 | 199.919 |
| 56824 | HS#HSI RC2708T | BULL | 30/08/2027 | 19,900.000 | 20,000.000 | 199.919 |
| 56835 | CI#HSI RC2808C | BULL | 30/08/2028 | 19,900.000 | 20,000.000 | 181.744 |
| 56913 | JP#HSI RC2711C | BULL | 29/11/2027 | 19,900.000 | 20,000.000 | 167.282 |
| 56954 | UB#HSI RC27121 | BULL | 30/12/2027 | 19,900.000 | 20,000.000 | 167.282 |
| 57028 | BP#HSI RC2703J | BULL | 30/03/2027 | 19,900.000 | 20,000.000 | 91.245 |
| 57074 | HS#HSI RC27091 | BULL | 29/09/2027 | 19,900.000 | 20,000.000 | 100.369 |
| 57259 | UB#HSI RC2707A | BULL | 29/07/2027 | 19,900.000 | 20,000.000 | 100.369 |
| 58717 | CT#HSI RC2709Y | BULL | 29/09/2027 | 19,900.000 | 20,000.000 | 154.414 |
| 59580 | BI#HSI RC27095 | BULL | 29/09/2027 | 19,900.000 | 20,000.000 | 111.521 |
| 59814 | GJ#HSI RC2710G | BULL | 28/10/2027 | 19,900.000 | 20,000.000 | 100.369 |
| 55477 | UB#C MOBRC2710C | BULL | 04/10/2027 | 68.400 | 69.000 | 69.300 |
| 50807 | BP#BAIDURC2502D | BULL | 27/02/2025 | 83.000 | 85.000 | 77.364 |
| 56547 | JP#BAIDURC2506A | BULL | 13/06/2025 | 83.000 | 85.000 | 32.731 |
| 56607 | HU#HSI RC2707V | BULL | 29/07/2027 | 19,950.000 | 20,050.000 | 154.414 |
| 56748 | HS#HSI RC2708O | BULL | 30/08/2027 | 19,928.000 | 20,028.000 | 154.414 |
| 56866 | SG#HSI RC2708Q | BULL | 30/08/2027 | 19,928.000 | 20,028.000 | 200.738 |
| 56989 | BP#HSI RC27036 | BULL | 30/03/2027 | 19,950.000 | 20,050.000 | 154.414 |
| 57073 | HS#HSI RC2709Z | BULL | 29/09/2027 | 19,950.000 | 20,050.000 | 200.738 |
| 57128 | JP#HSI RC27102 | BULL | 28/10/2027 | 19,950.000 | 20,050.000 | 182.489 |
| 57295 | MS#HSI RC2707F | BULL | 29/07/2027 | 19,938.000 | 20,038.000 | 182.489 |
| 57347 | SG#HSI RC2709X | BULL | 29/09/2027 | 19,908.000 | 20,008.000 | 154.414 |
| 57407 | UB#HSI RC2711A | BULL | 29/11/2027 | 19,908.000 | 20,008.000 | 100.369 |
| 57535 | UB#HSI RC2711D | BULL | 29/11/2027 | 19,950.000 | 20,050.000 | 200.738 |
| 57551 | JP#HSI RC2711Z | BULL | 29/11/2027 | 19,920.000 | 20,020.000 | 167.282 |
| 57802 | SG#HSI RC2710F | BULL | 28/10/2027 | 19,948.000 | 20,048.000 | 200.738 |
| 57874 | UB#HSI RC2710U | BULL | 28/10/2027 | 19,928.000 | 20,028.000 | 40.967 |
| 58156 | UB#HSI RC2711R | BULL | 29/11/2027 | 19,918.000 | 20,018.000 | 167.282 |
| 58391 | GJ#HSI RC27098 | BULL | 29/09/2027 | 19,950.000 | 20,050.000 | 167.282 |
| 58507 | JP#HSI RC2711K | BULL | 29/11/2027 | 19,940.000 | 20,040.000 | 118.081 |
| 58678 | UB#HSI RC27109 | BULL | 28/10/2027 | 19,938.000 | 20,038.000 | 43.639 |
| 58739 | JP#HSI RC2710L | BULL | 28/10/2027 | 19,930.000 | 20,030.000 | 38.604 |
| 58828 | HS#HSI RC2711N | BULL | 29/11/2027 | 19,910.000 | 20,010.000 | 100.369 |
| 58950 | JP#HSI RC2710Q | BULL | 28/10/2027 | 19,910.000 | 20,010.000 | 143.384 |
| 59048 | UB#HSI RC2712H | BULL | 30/12/2027 | 19,948.000 | 20,048.000 | 133.825 |
| 56234 | UB#PINANRC2710H | BULL | 13/10/2027 | 46.400 | 47.000 | 47.100 |
| 57198 | HS#PINANRC2710C | BULL | 27/10/2027 | 46.400 | 47.000 | 47.050 |
| 59259 | HS#HSI RC2711S | BULL | 29/11/2027 | 19,960.000 | 20,060.000 | 201.032 |
| 59708 | JP#HSI RC2712M | BULL | 30/12/2027 | 19,960.000 | 20,060.000 | 154.620 |
| 56619 | SG#HSI RC2708W | BULL | 30/08/2027 | 19,968.000 | 20,068.000 | 167.549 |
| 56782 | UB#HSI RC2712V | BULL | 30/12/2027 | 19,968.000 | 20,068.000 | 182.784 |
| 56838 | BI#HSI RC2709V | BULL | 29/09/2027 | 19,979.000 | 20,079.000 | 143.622 |
| 56886 | BP#HSI RC27035 | BULL | 30/03/2027 | 19,970.000 | 20,070.000 | 167.549 |
| 57459 | HS#HSI RC2711D | BULL | 29/11/2027 | 19,980.000 | 20,080.000 | 201.029 |
| 57836 | JP#HSI RC2710A | BULL | 28/10/2027 | 19,980.000 | 20,080.000 | 167.515 |
| 58105 | HS#HSI RC2710V | BULL | 28/10/2027 | 19,970.000 | 20,070.000 | 201.049 |
| 59780 | UB#HSI RC2712Y | BULL | 30/12/2027 | 19,978.000 | 20,078.000 | 182.733 |
| 57700 | UB#HSI RC2711I | BULL | 29/11/2027 | 19,988.000 | 20,088.000 | 201.017 |
| 58911 | SG#HSI RC27098 | BULL | 29/09/2027 | 19,988.000 | 20,088.000 | 143.601 |
| 57489 | SG#MTUANRC2509K | BULL | 30/09/2025 | 173.000 | 175.500 | 35.180 |
| 57383 | JP#MTUANRC2509J | BULL | 12/09/2025 | 173.500 | 176.000 | 35.220 |
| 58518 | JP#TENCTRC2507U | BULL | 11/07/2025 | 404.000 | 407.000 | 54.587 |
| 56825 | HS#HSI RC2708Y | BULL | 30/08/2027 | 20,000.000 | 20,100.000 | 106.335 |
| 56882 | BP#HSI RC27032 | BULL | 30/03/2027 | 20,000.000 | 20,100.000 | 106.334 |
| 56909 | CT#HSI RC2609Q | BULL | 29/09/2026 | 20,000.000 | 20,100.000 | 106.334 |
| 57000 | BP#HSI RC27038 | BULL | 30/03/2027 | 20,000.000 | 20,100.000 | 96.202 |
| 57161 | SG#HSI RC2710B | BULL | 28/10/2027 | 20,000.000 | 20,100.000 | 118.843 |
| 57255 | UB#HSI RC27128 | BULL | 30/12/2027 | 20,000.000 | 20,100.000 | 112.244 |
| 57263 | GJ#HSI RC27095 | BULL | 29/09/2027 | 20,000.000 | 20,100.000 | 106.336 |
| 57370 | JP#HSI RC2711Q | BULL | 29/11/2027 | 20,000.000 | 20,100.000 | 106.336 |
| 57815 | CI#HSI RC2808H | BULL | 30/08/2028 | 20,000.000 | 20,100.000 | 84.172 |
| 58420 | UB#HSI RC2712E | BULL | 30/12/2027 | 20,008.000 | 20,108.000 | 112.203 |
| 58803 | MS#HSI RC2707I | BULL | 29/07/2027 | 20,000.000 | 20,100.000 | 112.193 |
| 58818 | HU#HSI RC27079 | BULL | 29/07/2027 | 20,000.000 | 20,100.000 | 112.193 |
| 59206 | UB#HSI RC2707E | BULL | 29/07/2027 | 19,998.000 | 20,098.000 | 106.280 |
| 59325 | MS#HSI RC2709J | BULL | 29/09/2027 | 20,000.000 | 20,100.000 | 112.178 |
| 59646 | SG#HSI RC27094 | BULL | 29/09/2027 | 20,008.000 | 20,108.000 | 118.756 |
| 59633 | HS#HSI RC2711Z | BULL | 29/11/2027 | 20,010.000 | 20,110.000 | 112.158 |
| 56644 | MS#HSI RC2711B | BULL | 29/11/2027 | 20,048.000 | 20,148.000 | 155.385 |
| 56723 | JP#HSI RC27119 | BULL | 29/11/2027 | 20,030.000 | 20,130.000 | 134.691 |
| 56743 | HS#HSI RC27088 | BULL | 30/08/2027 | 20,028.000 | 20,128.000 | 118.845 |
| 56912 | JP#HSI RC2711B | BULL | 29/11/2027 | 20,050.000 | 20,150.000 | 144.310 |
| 56953 | UB#HSI RC2712Z | BULL | 30/12/2027 | 20,050.000 | 20,150.000 | 168.353 |
| 57272 | HS#HSI RC2710K | BULL | 28/10/2027 | 20,050.000 | 20,150.000 | 183.671 |
| 57324 | BP#HSI RC2705D | BULL | 28/05/2027 | 20,050.000 | 20,150.000 | 168.365 |
| 57344 | SG#HSI RC2709W | BULL | 29/09/2027 | 20,028.000 | 20,128.000 | 134.692 |
| 57401 | UB#HSI RC2710M | BULL | 28/10/2027 | 20,038.000 | 20,138.000 | 144.313 |
| 57987 | JP#HSI RC2710D | BULL | 28/10/2027 | 20,020.000 | 20,120.000 | 106.328 |
| 58028 | UB#HSI RC2712B | BULL | 30/12/2027 | 20,018.000 | 20,118.000 | 118.837 |
| 58170 | JP#HSI RC2710I | BULL | 28/10/2027 | 20,040.000 | 20,140.000 | 134.665 |
| 58308 | UB#HSI RC27105 | BULL | 28/10/2027 | 20,028.000 | 20,128.000 | 134.665 |
| 58451 | SG#HSI RC2710K | BULL | 28/10/2027 | 20,048.000 | 20,148.000 | 168.305 |
| 59110 | SG#HSI RC2707G | BULL | 29/07/2027 | 20,018.000 | 20,118.000 | 134.631 |
| 59223 | JP#HSI RC2710S | BULL | 28/10/2027 | 20,050.000 | 20,150.000 | 168.277 |
| 59278 | MS#HSI RC2708I | BULL | 30/08/2027 | 20,028.000 | 20,128.000 | 144.229 |
| 59514 | UB#HKEX RC2709G | BULL | 28/09/2027 | 318.000 | 320.000 | 64.200 |
| 59568 | GJ#HSI RC2710E | BULL | 28/10/2027 | 20,050.000 | 20,150.000 | 168.263 |
| 55401 | JP#AIA RC2610A | BULL | 09/10/2026 | 59.200 | 59.800 | 59.900 |
| 57097 | JP#MTUANRC2508H | BULL | 08/08/2025 | 176.500 | 179.000 | 30.300 |
| 57525 | UB#MTUANRC2507E | BULL | 09/07/2025 | 176.500 | 179.000 | 33.073 |
| 57643 | BP#MTUANRC2509C | BULL | 29/09/2025 | 177.000 | 180.000 | 27.969 |
| 57742 | HS#MTUANRC2507C | BULL | 28/07/2025 | 177.500 | 180.000 | 36.360 |
| 55733 | CT#AIA RC2508A | BULL | 01/08/2025 | 59.400 | 60.000 | 43.000 |
| 57965 | SG#AIA RC2507E | BULL | 29/07/2025 | 59.400 | 60.000 | 60.150 |
| 58848 | HS#AIA RC2507C | BULL | 24/07/2025 | 59.400 | 60.000 | 50.125 |
| 54507 | CT#CNOOCRC2412D | BULL | 02/12/2024 | 16.750 | 17.000 | 22.747 |
| 54567 | BP#CNOOCRC2411G | BULL | 28/11/2024 | 16.700 | 17.000 | 43.744 |
| 59245 | UB#CNOOCRC2610H | BULL | 22/10/2026 | 16.750 | 17.000 | 30.945 |
| 60773 | HS#CNOOCRC2502E | BULL | 04/02/2025 | 16.750 | 17.000 | 28.367 |
| 52666 | JP#CSHENRC2707A | BULL | 09/07/2027 | 31.700 | 32.300 | 20.500 |
| 56253 | UB#CSHENRC2707B | BULL | 21/07/2027 | 31.900 | 32.500 | 32.600 |
| 58665 | UB#TENCTRC2507L | BULL | 23/07/2025 | 406.200 | 409.200 | 81.840 |
| 58726 | JP#TENCTRC2507V | BULL | 11/07/2025 | 406.200 | 409.200 | 54.560 |
| 59859 | SG#HSI RC27096 | BULL | 29/09/2027 | 20,200.000 | 20,300.000 | |
| 59903 | JP#HSI RC2712N | BULL | 30/12/2027 | 20,230.000 | 20,330.000 | |
| 59953 | HS#HKEX RC2709B | BULL | 28/09/2027 | 322.500 | 325.000 | |
| 59963 | UB#ALIBARC2508Q | BULL | 12/08/2025 | 91.500 | 93.000 | |
| 65313 | UB#XPENGRP2502A | BEAR | 11/02/2025 | 62.500 | 61.000 | 17.647 |
| 59923 | JP#MTUANRC2507E | BULL | 11/07/2025 | 180.000 | 182.500 | |
| 59782 | HU#HSI RC2707E | BULL | 29/07/2027 | 20,800.000 | 20,900.000 | |
| 59808 | MS#HSI RC2710Y | BULL | 28/10/2027 | 20,700.000 | 20,800.000 | |
| 59809 | MS#HSI RC2809I | BULL | 28/09/2028 | 20,853.000 | 20,953.000 | |
| 59810 | GJ#HSI RC2710F | BULL | 28/10/2027 | 20,300.000 | 20,400.000 | |
| 59824 | BP#HSI RC2809R | BULL | 28/09/2028 | 20,500.000 | 20,600.000 | |
| 59825 | BP#HSI RC2809S | BULL | 28/09/2028 | 20,670.000 | 20,770.000 | |
| 59827 | BP#HSI RC2809T | BULL | 28/09/2028 | 20,350.000 | 20,450.000 | |
| 59829 | BP#HSI RC2809U | BULL | 28/09/2028 | 20,450.000 | 20,550.000 | |
| 59830 | BP#HSI RC2809V | BULL | 28/09/2028 | 20,650.000 | 20,750.000 | |
| 59836 | BP#HSI RC2809W | BULL | 28/09/2028 | 20,750.000 | 20,850.000 | |
| 59839 | BP#HSI RC2809X | BULL | 28/09/2028 | 20,850.000 | 20,950.000 | |
| 59840 | BP#HSI RC2809Y | BULL | 28/09/2028 | 20,400.000 | 20,500.000 | |
| 59854 | CI#HSI RC2808N | BULL | 30/08/2028 | 20,853.000 | 20,953.000 | |
| 59855 | CI#HSI RC2808O | BULL | 30/08/2028 | 20,500.000 | 20,600.000 | |
| 59856 | SG#HSI RC2707D | BULL | 29/07/2027 | 20,328.000 | 20,428.000 | |
| 59874 | SG#HSI RC2707R | BULL | 29/07/2027 | 20,568.000 | 20,668.000 | |
| 59875 | SG#HSI RC2710I | BULL | 28/10/2027 | 20,448.000 | 20,548.000 | |
| 59878 | SG#HSI RC2707S | BULL | 29/07/2027 | 20,848.000 | 20,948.000 | |
| 59879 | SG#HSI RC2710J | BULL | 28/10/2027 | 20,728.000 | 20,828.000 | |
| 59893 | JP#HSI RC2710F | BULL | 28/10/2027 | 20,550.000 | 20,650.000 | |
| 59897 | JP#HSI RC2710G | BULL | 28/10/2027 | 20,400.000 | 20,500.000 | |
| 59900 | JP#HSI RC2710J | BULL | 28/10/2027 | 20,700.000 | 20,800.000 | |
| 59902 | JP#HSI RC2710K | BULL | 28/10/2027 | 20,853.000 | 20,953.000 | |
| 59929 | HS#HSI RC27109 | BULL | 28/10/2027 | 20,600.000 | 20,700.000 | |
| 59930 | HS#HSI RC2710A | BULL | 28/10/2027 | 20,750.000 | 20,850.000 | |
| 59932 | HS#HSI RC2710B | BULL | 28/10/2027 | 20,350.000 | 20,450.000 | |
| 59933 | HS#HSI RC2710C | BULL | 28/10/2027 | 20,450.000 | 20,550.000 | |
| 59937 | HS#HSI RC2710D | BULL | 28/10/2027 | 20,853.000 | 20,953.000 | |
| 59978 | UB#HSI RC27091 | BULL | 29/09/2027 | 20,853.000 | 20,953.000 | |
| 59979 | UB#HSI RC2710J | BULL | 28/10/2027 | 20,728.000 | 20,828.000 | |
| 59981 | UB#HSI RC2710K | BULL | 28/10/2027 | 20,550.000 | 20,650.000 | |
| 59983 | UB#HSI RC2710O | BULL | 28/10/2027 | 20,400.000 | 20,500.000 | |
| 59985 | UB#HSI RC27075 | BULL | 29/07/2027 | 20,268.000 | 20,368.000 | |
| 59885 | SG#PINANRC2710G | BULL | 28/10/2027 | 48.200 | 48.800 | |
| 59886 | SG#MTUANRC2509N | BULL | 26/09/2025 | 188.300 | 190.800 | |
| 59912 | JP#TENCTRC25071 | BULL | 11/07/2025 | 415.000 | 418.000 | |
| 59914 | JP#MTUANRC2510F | BULL | 10/10/2025 | 192.500 | 195.000 | |
| 59916 | JP#HKEX RC2710T | BULL | 15/10/2027 | 324.500 | 327.000 | |
| 59921 | JP#PINANRC2710E | BULL | 15/10/2027 | 48.900 | 49.500 | |
| 59940 | HS#MTUANRC2507E | BULL | 15/07/2025 | 187.500 | 190.000 | |
| 59946 | HS#ALIBARC2507Q | BULL | 15/07/2025 | 92.500 | 94.000 | |
| 59954 | HS#PINANRC2711A | BULL | 04/11/2027 | 47.400 | 48.000 | |
| 59959 | HS#TENCTRC2507N | BULL | 15/07/2025 | 422.000 | 425.000 | |
| 59961 | UB#TENCTRC2507K | BULL | 28/07/2025 | 414.200 | 417.000 | |
| 59962 | UB#ALIBARC2508P | BULL | 12/08/2025 | 92.500 | 94.000 | |
| 59969 | UB#TENCTRC2507P | BULL | 28/07/2025 | 423.400 | 426.400 | |
| 59975 | UB#MTUANRC2507O | BULL | 24/07/2025 | 194.900 | 197.400 | |
| 11/11/2024 | ||||||
| 59619 | BP#HSI RP2810L | BEAR | 30/10/2028 | 20,600.000 | 20,500.000 | 127.743 |
| 59561 | CI#HSI RP25059 | BEAR | 29/05/2025 | 20,560.000 | 20,460.000 | |
| 59574 | BI#HSI RP2604T | BEAR | 29/04/2026 | 20,560.000 | 20,460.000 | 120.209 |
| 59594 | HS#HSI RP27049 | BEAR | 29/04/2027 | 20,560.000 | 20,460.000 | 204.388 |
| 59612 | MS#HSI RP2712K | BEAR | 30/12/2027 | 20,560.000 | 20,460.000 | 136.259 |
| 59625 | BP#HSI RP2810Q | BEAR | 30/10/2028 | 20,560.000 | 20,460.000 | 170.324 |
| 59654 | SG#HSI RP2602L | BEAR | 26/02/2026 | 20,560.000 | 20,460.000 | 204.407 |
| 59688 | JP#HSI RP2712Z | BEAR | 30/12/2027 | 20,560.000 | 20,460.000 | 204.444 |
| 59751 | UB#HSI RP2712E | BEAR | 30/12/2027 | 20,560.000 | 20,460.000 | 146.046 |
| 58078 | CT#XIAMIRP2712A | BEAR | 31/12/2027 | 29.900 | 29.500 | 29.100 |
| 57723 | JP#HSI RC2711M | BULL | 29/11/2027 | 20,060.000 | 20,160.000 | 201.853 |
| 58155 | UB#HSI RC27102 | BULL | 28/10/2027 | 20,058.000 | 20,158.000 | 183.511 |
| 59480 | JP#HKEX RC2709C | BULL | 10/09/2027 | 319.500 | 322.000 | 58.655 |
| 56865 | SG#HSI RC2708P | BULL | 30/08/2027 | 20,068.000 | 20,168.000 | 134.927 |
| 57534 | UB#HSI RC2711C | BULL | 29/11/2027 | 20,068.000 | 20,168.000 | 119.080 |
| 57971 | HS#HSI RC2711H | BULL | 29/11/2027 | 20,068.000 | 20,168.000 | 126.527 |
| 58740 | JP#HSI RC2711J | BULL | 29/11/2027 | 20,070.000 | 20,170.000 | 134.960 |
| 58860 | HS#TENCTRC2507L | BULL | 24/07/2025 | 407.000 | 410.000 | 68.533 |
| 58933 | SG#TENCTRC2507J | BULL | 29/07/2025 | 407.200 | 410.000 | 68.533 |
| 59160 | BP#TENCTRC2505J | BULL | 29/05/2025 | 407.200 | 410.000 | |
| 57453 | MS#HSI RC27096 | BULL | 29/09/2027 | 20,088.000 | 20,188.000 | 155.720 |
| 57486 | SG#HSI RC2710C | BULL | 28/10/2027 | 20,088.000 | 20,188.000 | 144.597 |
| 57550 | JP#HSI RC2711Y | BULL | 29/11/2027 | 20,080.000 | 20,180.000 | 155.720 |
| 57590 | HS#HSI RC2710P | BULL | 28/10/2027 | 20,080.000 | 20,180.000 | 134.954 |
| 57873 | UB#HSI RC2711L | BULL | 29/11/2027 | 20,078.000 | 20,178.000 | 144.603 |
| 59047 | UB#HSI RC2712G | BULL | 30/12/2027 | 20,088.000 | 20,188.000 | 134.956 |
| 56646 | BP#HSI RC2703W | BULL | 30/03/2027 | 20,100.000 | 20,200.000 | 168.657 |
| 56768 | UB#HSI RC27115 | BULL | 29/11/2027 | 20,100.000 | 20,200.000 | 144.563 |
| 56800 | HU#HSI RC2707W | BULL | 29/07/2027 | 20,100.000 | 20,200.000 | 183.979 |
| 56981 | CI#HSI RC2808F | BULL | 30/08/2028 | 20,100.000 | 20,200.000 | 202.439 |
| 56993 | BP#HSI RC27037 | BULL | 30/03/2027 | 20,100.000 | 20,200.000 | 184.035 |
| 57077 | HS#HSI RC27094 | BULL | 29/09/2027 | 20,100.000 | 20,200.000 | 168.699 |
| 57130 | JP#HSI RC2711L | BULL | 29/11/2027 | 20,100.000 | 20,200.000 | 184.070 |
| 57184 | CT#HSI RC27098 | BULL | 29/09/2027 | 20,100.000 | 20,200.000 | 184.070 |
| 57293 | BI#HSI RC2709Z | BULL | 29/09/2027 | 20,100.000 | 20,200.000 | 144.591 |
| 57904 | GJ#HSI RC2709V | BULL | 29/09/2027 | 20,100.000 | 20,200.000 | 202.444 |
| 58415 | UB#MTUANRC2507K | BULL | 18/07/2025 | 179.700 | 182.200 | 36.680 |
| 58613 | SG#HSI RC2708U | BULL | 30/08/2027 | 20,100.000 | 20,200.000 | 184.049 |
| 58775 | HS#HSI RC27092 | BULL | 29/09/2027 | 20,090.000 | 20,190.000 | 126.525 |
| 59689 | JP#HSI RC27108 | BULL | 28/10/2027 | 20,090.000 | 20,190.000 | |
| 59195 | UB#TRIP RC2504F | BULL | 16/04/2025 | 494.000 | 500.000 | 52.842 |
| 56918 | SG#CNOOCRC2610C | BULL | 30/10/2026 | 16.950 | 17.200 | 34.480 |
| 58223 | SG#MTUANRC2509M | BULL | 29/09/2025 | 180.500 | 183.000 | 36.660 |
| 56618 | SG#HSI RC27097 | BULL | 29/09/2027 | 20,108.000 | 20,208.000 | 126.824 |
| 58500 | JP#HSI RC2711A | BULL | 29/11/2027 | 20,110.000 | 20,210.000 | 112.730 |
| 57898 | MS#HSI RC27097 | BULL | 29/09/2027 | 20,118.000 | 20,218.000 | 126.842 |
| 58677 | UB#HSI RC27108 | BULL | 28/10/2027 | 20,118.000 | 20,218.000 | 144.916 |
| 56995 | UB#CNOOCRC2610B | BULL | 09/10/2026 | 17.050 | 17.300 | 34.880 |
| 57001 | BP#HSI RC27039 | BULL | 30/03/2027 | 20,120.000 | 20,220.000 | 119.329 |
| 57777 | HS#HSI RC2709Y | BULL | 29/09/2027 | 20,120.000 | 20,220.000 | 155.962 |
| 58954 | JP#HSI RC2710R | BULL | 28/10/2027 | 20,120.000 | 20,220.000 | 119.338 |
| 57698 | UB#HSI RC2711H | BULL | 29/11/2027 | 20,128.000 | 20,228.000 | 168.959 |
| 57787 | SG#HSI RC2710E | BULL | 28/10/2027 | 20,128.000 | 20,228.000 | 144.822 |
| 57828 | JP#HSI RC27107 | BULL | 28/10/2027 | 20,130.000 | 20,230.000 | 155.962 |
| 59634 | HS#HSI RC27111 | BULL | 29/11/2027 | 20,130.000 | 20,230.000 | 106.843 |
| 50243 | BP#C MOBRC2706B | BULL | 29/06/2027 | 69.400 | 70.000 | 70.300 |
| 52429 | SG#C MOBRC2710A | BULL | 28/10/2027 | 69.400 | 70.000 | 50.143 |
| 50614 | HS#C MOBRC2609C | BULL | 29/09/2026 | 69.400 | 70.000 | 70.250 |
| 50704 | UB#C MOBRC2706A | BULL | 28/06/2027 | 69.400 | 70.000 | 70.250 |
| 59470 | JP#TRIP RC2507B | BULL | 11/07/2025 | 499.000 | 505.000 | 23.884 |
| 59487 | HS#TRIP RC2509A | BULL | 29/09/2025 | 504.000 | 510.000 | 29.343 |
| 51047 | JP#ALIBARC2509B | BULL | 12/09/2025 | 89.500 | 91.000 | 17.941 |
| 56703 | JP#HSI RC27114 | BULL | 29/11/2027 | 20,150.000 | 20,250.000 | 31.166 |
| 56881 | BP#HSI RC27031 | BULL | 30/03/2027 | 20,150.000 | 20,250.000 | |
| 56957 | UB#HSI RC27122 | BULL | 30/12/2027 | 20,138.000 | 20,238.000 | 30.236 |
| 57010 | BP#HSI RC2703B | BULL | 30/03/2027 | 20,150.000 | 20,250.000 | |
| 57159 | SG#HSI RC27073 | BULL | 29/07/2027 | 20,148.000 | 20,248.000 | 31.166 |
| 57254 | UB#HSI RC27127 | BULL | 30/12/2027 | 20,150.000 | 20,250.000 | 30.694 |
| 57369 | JP#HSI RC2711P | BULL | 29/11/2027 | 20,140.000 | 20,240.000 | 29.360 |
| 57458 | HS#HSI RC2711C | BULL | 29/11/2027 | 20,150.000 | 20,250.000 | 32.156 |
| 57644 | BP#HSI RC27096 | BULL | 29/09/2027 | 20,150.000 | 20,250.000 | 30.236 |
| 57891 | UB#ALIBARC2508L | BULL | 08/08/2025 | 89.500 | 91.000 | 16.917 |
| 58247 | GJ#HSI RC27093 | BULL | 29/09/2027 | 20,150.000 | 20,250.000 | 31.166 |
| 58418 | UB#HSI RC2712D | BULL | 30/12/2027 | 20,158.000 | 20,258.000 | 30.236 |
| 58758 | JP#ALIBARC2508T | BULL | 08/08/2025 | 89.000 | 90.500 | 15.225 |
| 58908 | SG#HSI RC2709Y | BULL | 29/09/2027 | 20,138.000 | 20,238.000 | 29.791 |
| 58935 | SG#ALIBARC2507P | BULL | 31/07/2025 | 89.300 | 90.800 | 16.313 |
| 59525 | UB#XIAMIRC2504H | BULL | 25/04/2025 | 27.300 | 27.700 | 19.821 |
| 59645 | SG#HSI RC2710A | BULL | 28/10/2027 | 20,158.000 | 20,258.000 | |
| 59772 | UB#HSI RC2712Q | BULL | 30/12/2027 | 20,148.000 | 20,248.000 | |
| 50966 | SG#NTES RC2510C | BULL | 27/10/2025 | 116.000 | 118.000 | 23.340 |
| 51340 | MS#ALIBARC2507E | BULL | 17/07/2025 | 90.600 | 92.000 | 21.762 |
| 51442 | SG#ALIBARC2507F | BULL | 30/07/2025 | 91.300 | 92.800 | 29.484 |
| 51507 | JP#ALIBARC2503C | BULL | 14/03/2025 | 90.500 | 92.000 | 22.293 |
| 51582 | CT#ALIBARC2506B | BULL | 30/06/2025 | 90.500 | 92.000 | 21.256 |
| 52533 | UB#ALIBARC2507E | BULL | 02/07/2025 | 90.500 | 92.000 | 21.750 |
| 53226 | SG#ALIBARC2601B | BULL | 30/01/2026 | 91.000 | 92.500 | 18.270 |
| 53270 | UB#ALIBARC2511B | BULL | 25/11/2025 | 91.080 | 92.580 | 18.274 |
| 54094 | UB#LIAUTRC2602C | BULL | 13/02/2026 | 87.370 | 91.370 | 9.128 |
| 54698 | HS#CNOOCRC2502A | BULL | 04/02/2025 | 17.250 | 17.500 | 29.167 |
| 55396 | JP#ALIBARC2607C | BULL | 10/07/2026 | 91.500 | 93.000 | 36.154 |
| 55728 | BP#CNOOCRC2511A | BULL | 27/11/2025 | 17.200 | 17.500 | 22.200 |
| 56689 | BP#ALIBARC2504D | BULL | 29/04/2025 | 90.500 | 92.000 | 20.435 |
| 57341 | SG#HSI RC2708T | BULL | 30/08/2027 | 20,168.000 | 20,268.000 | |
| 57429 | HS#ALIBARC2507M | BULL | 28/07/2025 | 90.500 | 92.000 | 20.889 |
| 58027 | UB#HSI RC2711P | BULL | 29/11/2027 | 20,168.000 | 20,268.000 | |
| 58104 | HS#HSI RC2710U | BULL | 28/10/2027 | 20,170.000 | 20,270.000 | |
| 58166 | JP#HSI RC2710H | BULL | 28/10/2027 | 20,190.000 | 20,290.000 | |
| 58203 | MS#HSI RC2708H | BULL | 30/08/2027 | 20,238.000 | 20,338.000 | |
| 58305 | UB#HSI RC27104 | BULL | 28/10/2027 | 20,178.000 | 20,278.000 | |
| 58319 | UB#CNOOCRC2610G | BULL | 26/10/2026 | 17.250 | 17.500 | 35.520 |
| 58332 | CT#HSI RC2707M | BULL | 29/07/2027 | 20,200.000 | 20,300.000 | |
| 58353 | HS#HSI RC2710Z | BULL | 28/10/2027 | 20,250.000 | 20,350.000 | |
| 58373 | BP#HSI RC2701D | BULL | 28/01/2027 | 20,200.000 | 20,300.000 | |
| 58374 | BP#HSI RC2701E | BULL | 28/01/2027 | 20,210.000 | 20,310.000 | |
| 58388 | MS#HSI RC2709G | BULL | 29/09/2027 | 20,160.000 | 20,260.000 | |
| 58398 | BI#HSI RC27097 | BULL | 29/09/2027 | 20,216.000 | 20,316.000 | |
| 58404 | UB#TENCTRC2507J | BULL | 24/07/2025 | 410.200 | 413.000 | 30.057 |
| 58462 | SG#HSI RC2710M | BULL | 28/10/2027 | 20,208.000 | 20,308.000 | |
| 58498 | JP#HSI RC27098 | BULL | 29/09/2027 | 20,250.000 | 20,350.000 | |
| 58549 | HU#HSI RC27078 | BULL | 29/07/2027 | 20,200.000 | 20,300.000 | |
| 58589 | MS#HSI RC2710O | BULL | 28/10/2027 | 20,250.000 | 20,350.000 | |
| 58601 | SG#HSI RC27093 | BULL | 29/09/2027 | 20,248.000 | 20,348.000 | |
| 58644 | HS#HSI RC2709X | BULL | 29/09/2027 | 20,228.000 | 20,328.000 | |
| 58671 | UB#HSI RC27107 | BULL | 28/10/2027 | 20,250.000 | 20,350.000 | |
| 58708 | BP#HSI RC2701G | BULL | 28/01/2027 | 20,250.000 | 20,350.000 | |
| 58710 | BP#HSI RC2809A | BULL | 28/09/2028 | 20,210.000 | 20,310.000 | |
| 58737 | JP#HSI RC2711R | BULL | 29/11/2027 | 20,200.000 | 20,300.000 | |
| 58783 | CI#HSI RC28075 | BULL | 28/07/2028 | 20,200.000 | 20,300.000 | |
| 58830 | HS#HSI RC2711O | BULL | 29/11/2027 | 20,200.000 | 20,300.000 | |
| 58998 | UB#HSI RC2712N | BULL | 30/12/2027 | 20,238.000 | 20,338.000 | |
| 59109 | SG#HSI RC2707W | BULL | 29/07/2027 | 20,188.000 | 20,288.000 | |
| 59204 | UB#HSI RC2710C | BULL | 28/10/2027 | 20,188.000 | 20,288.000 | |
| 59239 | JP#HSI RC2710W | BULL | 28/10/2027 | 20,220.000 | 20,320.000 | |
| 59260 | HS#HSI RC2711T | BULL | 29/11/2027 | 20,188.000 | 20,288.000 | |
| 59281 | MS#HSI RC2709I | BULL | 29/09/2027 | 20,188.000 | 20,288.000 | |
| 59289 | BI#HSI RC27092 | BULL | 29/09/2027 | 20,600.000 | 20,700.000 | |
| 59303 | HU#HSI RC2707B | BULL | 29/07/2027 | 20,500.000 | 20,600.000 | |
| 59326 | MS#HSI RC2710V | BULL | 28/10/2027 | 20,200.000 | 20,300.000 | |
| 59328 | MS#HSI RC2709F | BULL | 29/09/2027 | 20,400.000 | 20,500.000 | |
| 59329 | MS#HSI RC2710W | BULL | 28/10/2027 | 20,600.000 | 20,700.000 | |
| 59347 | GJ#HSI RC2710C | BULL | 28/10/2027 | 20,200.000 | 20,300.000 | |
| 59359 | HS#HSI RC27104 | BULL | 28/10/2027 | 20,330.000 | 20,430.000 | |
| 59366 | HS#HSI RC27107 | BULL | 28/10/2027 | 20,500.000 | 20,600.000 | |
| 59375 | BP#HSI RC2809J | BULL | 28/09/2028 | 20,600.000 | 20,700.000 | |
| 59385 | BP#HSI RC2809N | BULL | 28/09/2028 | 20,550.000 | 20,650.000 | |
| 59395 | SG#HSI RC2707P | BULL | 29/07/2027 | 20,228.000 | 20,328.000 | |
| 59402 | SG#HSI RC2710Y | BULL | 28/10/2027 | 20,508.000 | 20,608.000 | |
| 59403 | SG#HSI RC2710Z | BULL | 28/10/2027 | 20,368.000 | 20,468.000 | |
| 59432 | SG#BYD RC2507K | BULL | 30/07/2025 | 271.000 | 275.000 | 27.880 |
| 59440 | JP#HSI RC27099 | BULL | 29/09/2027 | 20,450.000 | 20,550.000 | |
| 59442 | JP#HSI RC2709B | BULL | 29/09/2027 | 20,600.000 | 20,700.000 | |
| 59449 | JP#HSI RC2711O | BULL | 29/11/2027 | 20,300.000 | 20,400.000 | |
| 59450 | JP#HSI RC27103 | BULL | 28/10/2027 | 20,170.000 | 20,270.000 | |
| 59460 | JP#TENCTRC2508I | BULL | 08/08/2025 | 410.000 | 413.000 | 28.053 |
| 59469 | JP#MTUANRC2510D | BULL | 10/10/2025 | 186.500 | 189.000 | 21.311 |
| 59489 | HS#PINANRC2710D | BULL | 27/10/2027 | 48.400 | 49.000 | 24.950 |
| 59506 | CT#HSI RC2509P | BULL | 29/09/2025 | 20,600.000 | 20,700.000 | |
| 59520 | UB#PINANRC2710I | BULL | 26/10/2027 | 48.400 | 49.000 | 24.950 |
| 59536 | UB#HSI RC2710F | BULL | 28/10/2027 | 20,500.000 | 20,600.000 | |
| 59542 | UB#HSI RC27073 | BULL | 29/07/2027 | 20,400.000 | 20,500.000 | |
| 59546 | UB#HSI RC27074 | BULL | 29/07/2027 | 20,288.000 | 20,388.000 | |
| 59555 | HU#HSI RC2707C | BULL | 29/07/2027 | 20,700.000 | 20,800.000 | |
| 59556 | CI#HSI RC28077 | BULL | 28/07/2028 | 20,800.000 | 20,900.000 | |
| 59558 | CI#HSI RC2808M | BULL | 30/08/2028 | 20,388.000 | 20,488.000 | |
| 59565 | HU#HSI RC2707D | BULL | 29/07/2027 | 20,300.000 | 20,400.000 | |
| 59567 | GJ#HSI RC2710D | BULL | 28/10/2027 | 20,400.000 | 20,500.000 | |
| 59579 | BI#HSI RC27094 | BULL | 29/09/2027 | 20,300.000 | 20,400.000 | |
| 59582 | HS#HSI RC2711U | BULL | 29/11/2027 | 20,400.000 | 20,500.000 | |
| 59585 | HS#HSI RC2711V | BULL | 29/11/2027 | 20,550.000 | 20,650.000 | |
| 59586 | HS#HSI RC2711W | BULL | 29/11/2027 | 20,700.000 | 20,800.000 | |
| 59588 | HS#HSI RC2711X | BULL | 29/11/2027 | 20,850.000 | 20,950.000 | |
| 59590 | HS#HSI RC2711Y | BULL | 29/11/2027 | 20,300.000 | 20,400.000 | |
| 59602 | MS#HSI RC2710X | BULL | 28/10/2027 | 20,300.000 | 20,400.000 | |
| 59605 | MS#HSI RC2711C | BULL | 29/11/2027 | 20,500.000 | 20,600.000 | |
| 59608 | MS#HSI RC28061 | BULL | 29/06/2028 | 20,650.000 | 20,750.000 | |
| 59610 | MS#HSI RC2809H | BULL | 28/09/2028 | 20,800.000 | 20,900.000 | |
| 59617 | BP#HSI RC2809O | BULL | 28/09/2028 | 20,300.000 | 20,400.000 | |
| 59626 | BP#HSI RC2809P | BULL | 28/09/2028 | 20,400.000 | 20,500.000 | |
| 59627 | BP#HSI RC2809Q | BULL | 28/09/2028 | 20,430.000 | 20,530.000 | |
| 59636 | SG#HSI RC2710S | BULL | 28/10/2027 | 20,868.000 | 20,968.000 | |
| 59637 | SG#HSI RC2709Z | BULL | 29/09/2027 | 20,288.000 | 20,388.000 | |
| 59638 | SG#HSI RC27105 | BULL | 28/10/2027 | 20,748.000 | 20,848.000 | |
| 59639 | SG#HSI RC27107 | BULL | 28/10/2027 | 20,648.000 | 20,748.000 | |
| 59642 | SG#HSI RC27108 | BULL | 28/10/2027 | 20,548.000 | 20,648.000 | |
| 59644 | SG#HSI RC27109 | BULL | 28/10/2027 | 20,408.000 | 20,508.000 | |
| 59672 | JP#TENCTRC2508K | BULL | 08/08/2025 | 419.000 | 422.000 | |
| 59673 | JP#MTUANRC2510E | BULL | 10/10/2025 | 182.500 | 185.000 | |
| 59680 | JP#HSI RC27104 | BULL | 28/10/2027 | 20,650.000 | 20,750.000 | |
| 59681 | JP#HSI RC27105 | BULL | 28/10/2027 | 20,500.000 | 20,600.000 | |
| 59682 | JP#HSI RC2711X | BULL | 29/11/2027 | 20,800.000 | 20,900.000 | |
| 59683 | JP#HSI RC2709G | BULL | 29/09/2027 | 20,900.000 | 21,000.000 | |
| 59684 | JP#HSI RC27106 | BULL | 28/10/2027 | 20,350.000 | 20,450.000 | |
| 59691 | JP#HSI RC2710B | BULL | 28/10/2027 | 20,210.000 | 20,310.000 | |
| 59709 | JP#ALIBARC2508U | BULL | 15/08/2025 | 92.300 | 93.800 | |
| 59713 | CT#HSI RC2507G | BULL | 30/07/2025 | 20,500.000 | 20,600.000 | |
| 59714 | CT#HSI RC2507H | BULL | 30/07/2025 | 20,300.000 | 20,400.000 | |
| 59715 | CT#HSI RC2609O | BULL | 29/09/2026 | 20,400.000 | 20,500.000 | |
| 59730 | UB#TENCTRC2507I | BULL | 09/07/2025 | 417.200 | 420.000 | |
| 59732 | UB#MTUANRC2507N | BULL | 21/07/2025 | 184.500 | 187.000 | |
| 59733 | UB#ALIBARC2507U | BULL | 22/07/2025 | 93.500 | 95.000 | |
| 59734 | UB#HSI RC2710I | BULL | 28/10/2027 | 20,788.000 | 20,888.000 | |
| 59736 | UB#HSI RC2711V | BULL | 29/11/2027 | 20,600.000 | 20,700.000 | |
| 59740 | UB#HSI RC2711W | BULL | 29/11/2027 | 20,450.000 | 20,550.000 | |
| 59741 | UB#HSI RC2712P | BULL | 30/12/2027 | 20,300.000 | 20,400.000 | |
| 59742 | UB#HSI RC2709T | BULL | 29/09/2027 | 20,905.000 | 21,005.000 | |
| 60602 | SG#CNOOCRC2610E | BULL | 27/10/2026 | 17.250 | 17.500 | 35.520 |
| 49596 | JP#DJIA RP2512A | BEAR | 19/12/2025 | 44,400.000 | 44,000.000 | 73.057 |
| 49653 | UB#DJIA RP2512C | BEAR | 19/12/2025 | 44,350.000 | 44,000.000 | 87.690 |
| 49697 | SG#S&P RP2612D | BEAR | 18/12/2026 | 6,050.000 | 6,000.000 | 99.635 |
| 49743 | SG#DJIA RP2612B | BEAR | 18/12/2026 | 44,350.000 | 44,000.000 | 87.690 |
| 49857 | MS#S&P RP2612B | BEAR | 18/12/2026 | 6,050.000 | 6,000.000 | 76.642 |
| 08/11/2024 | ||||||
| 50994 | UB#NTES RC2510A | BULL | 03/10/2025 | 117.700 | 119.700 | 21.873 |
| 51273 | JP#NTES RC2510A | BULL | 10/10/2025 | 118.000 | 120.000 | 24.060 |
| 59491 | HS#BYD RC2507O | BULL | 29/07/2025 | 276.000 | 280.000 | 29.579 |
| 58153 | UB#CNOOCRC2710D | BULL | 13/10/2027 | 17.450 | 17.700 | 32.255 |
| 59401 | SG#HSI RC2710R | BULL | 28/10/2027 | 20,608.000 | 20,708.000 | 188.668 |
| 59484 | HS#TENCTRC2507M | BULL | 24/07/2025 | 417.000 | 420.000 | 47.067 |
| 59518 | UB#BYD RC2507S | BULL | 03/07/2025 | 277.000 | 281.000 | 43.415 |
| 59338 | GJ#HSI RC2710B | BULL | 28/10/2027 | 20,650.000 | 20,750.000 | 122.575 |
| 59364 | HS#HSI RC27105 | BULL | 28/10/2027 | 20,650.000 | 20,750.000 | 148.841 |
| 59532 | UB#HSI RC2710E | BULL | 28/10/2027 | 20,650.000 | 20,750.000 | 122.544 |
| 59373 | BP#HSI RC2809I | BULL | 28/09/2028 | 20,700.000 | 20,800.000 | 189.435 |
| 59415 | SG#HSI RC27104 | BULL | 28/10/2027 | 20,708.000 | 20,808.000 | 208.361 |
| 59504 | CT#HSI RC2509O | BULL | 29/09/2025 | 20,700.000 | 20,800.000 | 189.389 |
| 59376 | BP#HSI RC2809K | BULL | 28/09/2028 | 20,720.000 | 20,820.000 | 208.378 |
| 59290 | BI#HSI RC27093 | BULL | 29/09/2027 | 20,723.000 | 20,823.000 | 99.548 |
| 59433 | SG#ALIBARC2507Q | BULL | 29/07/2025 | 93.700 | 95.200 | 43.500 |
| 59446 | JP#HSI RC27116 | BULL | 29/11/2027 | 20,750.000 | 20,850.000 | 160.809 |
| 59527 | UB#MTUANRC2507M | BULL | 25/07/2025 | 188.800 | 191.300 | 35.200 |
| 59331 | MS#HSI RC2709K | BULL | 29/09/2027 | 20,756.000 | 20,856.000 | 174.209 |
| 59365 | HS#HSI RC27106 | BULL | 28/10/2027 | 20,800.000 | 20,900.000 | 78.018 |
| 59384 | BP#HSI RC2809M | BULL | 28/09/2028 | 20,800.000 | 20,900.000 | 78.019 |
| 59414 | SG#HSI RC27103 | BULL | 28/10/2027 | 20,808.000 | 20,908.000 | 84.261 |
| 59502 | CT#HSI RC2509N | BULL | 29/09/2025 | 20,800.000 | 20,900.000 | 78.020 |
| 59531 | UB#HSI RC2710D | BULL | 28/10/2027 | 20,800.000 | 20,900.000 | 84.260 |
| 59298 | HU#HSI RC2707A | BULL | 29/07/2027 | 20,900.000 | 21,000.000 | 123.913 |
| 59332 | MS#HSI RC2809G | BULL | 28/09/2028 | 20,906.000 | 21,006.000 | 140.432 |
| 59337 | GJ#HSI RC2710A | BULL | 28/10/2027 | 20,900.000 | 21,000.000 | 110.867 |
| 59371 | HS#HSI RC27108 | BULL | 28/10/2027 | 20,906.000 | 21,006.000 | 140.435 |
| 59382 | BP#HSI RC2809L | BULL | 28/09/2028 | 20,900.000 | 21,000.000 | 140.435 |
| 59413 | SG#HSI RC27102 | BULL | 28/10/2027 | 20,906.000 | 21,006.000 | 175.543 |
| 59453 | JP#HSI RC2711N | BULL | 29/11/2027 | 20,906.000 | 21,006.000 | 150.472 |
| 59477 | JP#TENCTRC2508J | BULL | 08/08/2025 | 422.800 | 425.800 | 65.631 |
| 59507 | CT#HSI RC2509Q | BULL | 29/09/2025 | 20,906.000 | 21,006.000 | 140.436 |
| 59517 | UB#TENCTRC2507O | BULL | 15/07/2025 | 422.800 | 425.800 | 71.100 |
| 59530 | UB#HSI RC27097 | BULL | 29/09/2027 | 20,906.000 | 21,006.000 | 150.464 |
| 59552 | CI#HSI RC2808L | BULL | 30/08/2028 | 20,906.000 | 21,006.000 | 100.309 |
| 53013 | HS#XIAMIRP2712A | BEAR | 30/12/2027 | 29.400 | 29.000 | 36.188 |
| 53334 | UB#XIAMIRP2712B | BEAR | 24/12/2027 | 29.400 | 29.000 | 52.636 |
| 54655 | MS#XIAMIRP2712A | BEAR | 30/12/2027 | 29.400 | 29.000 | 28.900 |
| 59486 | HS#ALIBARC2507P | BULL | 30/07/2025 | 94.500 | 96.000 | |
| 59475 | JP#BYD RC2508F | BULL | 08/08/2025 | 281.000 | 285.000 | 30.232 |
| 59458 | JP#ALIBARC2507Z | BULL | 11/07/2025 | 95.500 | 97.000 | 42.261 |
| 55344 | SG#KUASORP2712C | BEAR | 28/12/2027 | 58.500 | 56.000 | 10.755 |
| 55384 | JP#HSI RP2711S | BEAR | 29/11/2027 | 21,450.000 | 21,350.000 | 44.167 |
| 55866 | UB#HSI RP27044 | BEAR | 29/04/2027 | 21,450.000 | 21,350.000 | 43.265 |
| 56028 | SG#HSI RP2503H | BEAR | 28/03/2025 | 21,448.000 | 21,348.000 | 43.265 |
| 56218 | UB#HSI RP2710V | BEAR | 28/10/2027 | 21,438.000 | 21,338.000 | 44.167 |
| 56755 | HS#HSI RP2704Q | BEAR | 29/04/2027 | 21,450.000 | 21,350.000 | 47.111 |
| 57730 | JP#HSI RP27128 | BEAR | 30/12/2027 | 21,430.000 | 21,330.000 | 44.167 |
| 57894 | MS#HSI RP2604G | BEAR | 29/04/2026 | 21,448.000 | 21,348.000 | 41.569 |
| 58237 | HS#HSI RP2711H | BEAR | 29/11/2027 | 21,430.000 | 21,330.000 | 47.111 |
| 58315 | JP#HSI RP27113 | BEAR | 29/11/2027 | 21,440.000 | 21,340.000 | 43.265 |
| 59418 | SG#HSI RP26023 | BEAR | 26/02/2026 | 21,428.000 | 21,328.000 | |
| 59451 | JP#HSI RP27129 | BEAR | 30/12/2027 | 21,420.000 | 21,320.000 | |
| 55035 | SG#MTUANRP2712M | BEAR | 29/12/2027 | 207.500 | 205.000 | 31.231 |
| 55274 | GJ#HSI RP25045 | BEAR | 29/04/2025 | 21,400.000 | 21,300.000 | 48.182 |
| 55278 | HU#HSI RP2504G | BEAR | 29/04/2025 | 21,400.000 | 21,300.000 | 49.302 |
| 55298 | CI#HSI RP2504G | BEAR | 29/04/2025 | 21,300.000 | 21,200.000 | 54.359 |
| 55307 | SG#HSI RP2503D | BEAR | 28/03/2025 | 21,348.000 | 21,248.000 | 53.000 |
| 55358 | CT#HSI RP2504I | BEAR | 29/04/2025 | 21,400.000 | 21,300.000 | 53.000 |
| 55372 | JP#HSI RP2704R | BEAR | 29/04/2027 | 21,300.000 | 21,200.000 | 60.571 |
| 55403 | JP#HKEX RP2708G | BEAR | 13/08/2027 | 350.500 | 348.000 | 24.600 |
| 55427 | HS#HSI RP2503R | BEAR | 28/03/2025 | 21,300.000 | 21,200.000 | 62.353 |
| 55443 | UB#HSI RP2704A | BEAR | 29/04/2027 | 21,400.000 | 21,300.000 | 47.111 |
| 55527 | HS#HSI RP2503E | BEAR | 28/03/2025 | 21,400.000 | 21,300.000 | 49.302 |
| 55552 | MS#HSI RP25057 | BEAR | 29/05/2025 | 21,388.000 | 21,288.000 | 46.087 |
| 55621 | BP#HSI RP27087 | BEAR | 30/08/2027 | 21,360.000 | 21,260.000 | 51.707 |
| 55678 | SG#HSI RP25043 | BEAR | 29/04/2025 | 21,400.000 | 21,300.000 | 48.182 |
| 55782 | JP#HSI RP2704K | BEAR | 29/04/2027 | 21,350.000 | 21,250.000 | 53.000 |
| 55861 | UB#HSI RP2710Q | BEAR | 28/10/2027 | 21,350.000 | 21,250.000 | 53.000 |
| 55974 | MS#HSI RP25047 | BEAR | 29/04/2025 | 21,328.000 | 21,228.000 | 51.707 |
| 55998 | CI#HSI RP2504M | BEAR | 29/04/2025 | 21,400.000 | 21,300.000 | 43.265 |
| 56023 | SG#HSI RP2504Q | BEAR | 29/04/2025 | 21,300.000 | 21,200.000 | 62.353 |
| 56073 | BP#HSI RP2704E | BEAR | 29/04/2027 | 21,400.000 | 21,300.000 | 46.087 |
| 56097 | CT#HSI RP2504M | BEAR | 29/04/2025 | 21,300.000 | 21,200.000 | 68.387 |
| 56115 | JP#HSI RP2712M | BEAR | 30/12/2027 | 21,400.000 | 21,300.000 | 48.182 |
| 56169 | HS#HSI RP2503J | BEAR | 28/03/2025 | 21,350.000 | 21,250.000 | 54.359 |
| 56217 | UB#HSI RP2712A | BEAR | 30/12/2027 | 21,300.000 | 21,200.000 | 57.297 |
| 56368 | BI#HSI RP2604D | BEAR | 29/04/2026 | 21,300.000 | 21,200.000 | 58.889 |
| 56548 | JP#KUASORP2712A | BEAR | 10/12/2027 | 57.500 | 55.000 | 13.060 |
| 56556 | JP#HSI RP27111 | BEAR | 29/11/2027 | 21,320.000 | 21,220.000 | 54.359 |
| 56615 | GJ#HSI RP2504F | BEAR | 29/04/2025 | 21,300.000 | 21,200.000 | 60.571 |
| 56654 | BP#HSI RP27046 | BEAR | 29/04/2027 | 21,300.000 | 21,200.000 | 58.889 |
| 56664 | BP#HSI RP2704G | BEAR | 29/04/2027 | 21,350.000 | 21,250.000 | 51.707 |
| 57041 | HU#HSI RP2504R | BEAR | 29/04/2025 | 21,300.000 | 21,200.000 | 58.889 |
| 57061 | HS#HSI RP2712J | BEAR | 30/12/2027 | 21,330.000 | 21,230.000 | 64.242 |
| 57107 | JP#TENCTRP2709G | BEAR | 10/09/2027 | 439.000 | 436.000 | 43.500 |
| 57135 | JP#HSI RP2712Q | BEAR | 30/12/2027 | 21,330.000 | 21,230.000 | 54.359 |
| 57247 | UB#HSI RP27117 | BEAR | 29/11/2027 | 21,388.000 | 21,288.000 | 47.111 |
| 57601 | GJ#HSI RP2505B | BEAR | 29/05/2025 | 21,350.000 | 21,250.000 | 53.000 |
| 57702 | UB#HSI RP2704F | BEAR | 29/04/2027 | 21,368.000 | 21,268.000 | 50.476 |
| 57979 | HS#HSI RP2704E | BEAR | 29/04/2027 | 21,380.000 | 21,280.000 | 53.000 |
| 58458 | SG#SMIC RP2712F | BEAR | 28/12/2027 | 30.600 | 30.000 | 13.545 |
| 59009 | UB#SMIC RP2712E | BEAR | 23/12/2027 | 30.600 | 30.000 | 12.957 |
| 59212 | UB#HSI RP26046 | BEAR | 29/04/2026 | 21,328.000 | 21,228.000 | 51.707 |
| 59226 | JP#HSI RP27102 | BEAR | 28/10/2027 | 21,380.000 | 21,280.000 | 49.302 |
| 59267 | MS#HSI RP2602E | BEAR | 26/02/2026 | 21,300.000 | 21,200.000 | 55.789 |
| 59320 | MS#HSI RP2604Q | BEAR | 29/04/2026 | 21,400.000 | 21,300.000 | |
| 55306 | SG#HSI RP2505S | BEAR | 29/05/2025 | 21,200.000 | 21,100.000 | |
| 55359 | CT#HSI RP2504K | BEAR | 29/04/2025 | 21,200.000 | 21,100.000 | |
| 55442 | UB#HSI RP2711X | BEAR | 29/11/2027 | 21,250.000 | 21,150.000 | |
| 55465 | UB#HKEX RP2712D | BEAR | 22/12/2027 | 342.000 | 340.000 | 37.133 |
| 55470 | UB#PINANRP2605F | BEAR | 04/05/2026 | 52.600 | 52.000 | 39.808 |
| 55506 | CI#HSI RP2505U | BEAR | 29/05/2025 | 21,200.000 | 21,100.000 | |
| 55519 | HS#HSI RP2503C | BEAR | 28/03/2025 | 21,200.000 | 21,100.000 | |
| 55553 | MS#HSI RP25058 | BEAR | 29/05/2025 | 21,258.000 | 21,158.000 | |
| 55659 | SG#HSI RP2503Z | BEAR | 28/03/2025 | 21,248.000 | 21,148.000 | |
| 55791 | JP#HSI RP2712K | BEAR | 30/12/2027 | 21,200.000 | 21,100.000 | |
| 55860 | UB#HSI RP2704O | BEAR | 29/04/2027 | 21,200.000 | 21,100.000 | |
| 55950 | HU#HSI RP2504M | BEAR | 29/04/2025 | 21,200.000 | 21,100.000 | |
| 55990 | MS#HSI RP25048 | BEAR | 29/04/2025 | 21,193.000 | 21,093.000 | |
| 56047 | SG#HSI RP2503V | BEAR | 28/03/2025 | 21,193.000 | 21,093.000 | |
| 56072 | BP#HSI RP2704P | BEAR | 29/04/2027 | 21,200.000 | 21,100.000 | |
| 56085 | BP#HKEX RP2708A | BEAR | 30/08/2027 | 342.000 | 340.000 | |
| 56143 | JP#HSI RP2711Z | BEAR | 29/11/2027 | 21,250.000 | 21,150.000 | |
| 56146 | JP#HSI RP2712N | BEAR | 30/12/2027 | 21,193.000 | 21,093.000 | |
| 56151 | JP#HKEX RP2708H | BEAR | 13/08/2027 | 340.500 | 338.000 | 47.743 |
| 56175 | HS#HSI RP2503Y | BEAR | 28/03/2025 | 21,193.000 | 21,093.000 | |
| 56216 | UB#HSI RP2710U | BEAR | 28/10/2027 | 21,193.000 | 21,093.000 | |
| 56325 | HS#HSI RP2704C | BEAR | 29/04/2027 | 21,150.000 | 21,050.000 | |
| 56329 | HS#HSI RP2704H | BEAR | 29/04/2027 | 21,250.000 | 21,150.000 | |
| 56403 | MS#HKEX RP2712B | BEAR | 29/12/2027 | 336.800 | 335.000 | 60.764 |
| 56473 | SG#HSI RP2503R | BEAR | 28/03/2025 | 21,148.000 | 21,048.000 | |
| 56563 | JP#HSI RP2712S | BEAR | 30/12/2027 | 21,150.000 | 21,050.000 | |
| 56597 | UB#HSI RP2704N | BEAR | 29/04/2027 | 21,238.000 | 21,138.000 | |
| 56657 | BP#HSI RP2704F | BEAR | 29/04/2027 | 21,150.000 | 21,050.000 | |
| 56773 | UB#KUASORP2712D | BEAR | 14/12/2027 | 56.500 | 54.000 | 15.186 |
| 56797 | UB#HSI RP27101 | BEAR | 28/10/2027 | 21,150.000 | 21,050.000 | |
| 56879 | SG#HSCEIRP2605H | BEAR | 28/05/2026 | 7,700.000 | 7,600.000 | |
| 57031 | BP#HSI RP2705H | BEAR | 28/05/2027 | 21,250.000 | 21,150.000 | |
| 57055 | HS#HSI RP2712F | BEAR | 30/12/2027 | 21,130.000 | 21,030.000 | |
| 57133 | JP#HSI RP2712O | BEAR | 30/12/2027 | 21,180.000 | 21,080.000 | |
| 57163 | SG#HSI RP2604J | BEAR | 29/04/2026 | 21,128.000 | 21,028.000 | |
| 57260 | UB#HSI RP2712R | BEAR | 30/12/2027 | 21,228.000 | 21,128.000 | |
| 57283 | HS#HSI RP2704U | BEAR | 29/04/2027 | 21,230.000 | 21,130.000 | |
| 57368 | JP#HSI RP27117 | BEAR | 29/11/2027 | 21,220.000 | 21,120.000 | |
| 57396 | UB#TENCTRP2712V | BEAR | 08/12/2027 | 432.800 | 430.000 | 85.680 |
| 57420 | UB#HSI RP2712V | BEAR | 30/12/2027 | 21,138.000 | 21,038.000 | |
| 57501 | GJ#HSI RP2504T | BEAR | 29/04/2025 | 21,200.000 | 21,100.000 | |
| 57524 | UB#TENCTRP2711A | BEAR | 25/11/2027 | 437.800 | 435.000 | 53.550 |
| 57538 | UB#HSI RP2712Z | BEAR | 30/12/2027 | 21,168.000 | 21,068.000 | |
| 57561 | JP#HSI RP27119 | BEAR | 29/11/2027 | 21,170.000 | 21,070.000 | |
| 57597 | HS#HSI RP2704T | BEAR | 29/04/2027 | 21,270.000 | 21,170.000 | |
| 57662 | SG#HSI RP2602A | BEAR | 26/02/2026 | 21,228.000 | 21,128.000 | |
| 57701 | UB#HSI RP27123 | BEAR | 30/12/2027 | 21,218.000 | 21,118.000 | |
| 57722 | JP#HSI RP27126 | BEAR | 30/12/2027 | 21,130.000 | 21,030.000 | |
| 57724 | JP#HSI RP27127 | BEAR | 30/12/2027 | 21,280.000 | 21,180.000 | |
| 57731 | JP#TENCTRP2712C | BEAR | 10/12/2027 | 434.000 | 431.000 | 61.200 |
| 57766 | HS#HSI RP2712P | BEAR | 30/12/2027 | 21,180.000 | 21,080.000 | |
| 57826 | JP#HSI RP2711C | BEAR | 29/11/2027 | 21,160.000 | 21,060.000 | |
| 57890 | UB#HSI RP27109 | BEAR | 28/10/2027 | 21,178.000 | 21,078.000 | |
| 57976 | HS#HSI RP2704B | BEAR | 29/04/2027 | 21,120.000 | 21,020.000 | |
| 57996 | JP#HSI RP2712W | BEAR | 30/12/2027 | 21,120.000 | 21,020.000 | |
| 58029 | UB#HSI RP27118 | BEAR | 29/11/2027 | 21,268.000 | 21,168.000 | |
| 58032 | GJ#HSI RP2505G | BEAR | 29/05/2025 | 21,250.000 | 21,150.000 | |
| 58158 | UB#HSI RP2712F | BEAR | 30/12/2027 | 21,118.000 | 21,018.000 | |
| 58159 | UB#HSI RP2712G | BEAR | 30/12/2027 | 21,278.000 | 21,178.000 | |
| 58186 | BI#HSI RP2604K | BEAR | 29/04/2026 | 21,200.000 | 21,100.000 | |
| 58281 | JP#HSI RP2712R | BEAR | 30/12/2027 | 21,140.000 | 21,040.000 | |
| 58311 | UB#HSI RP2710W | BEAR | 28/10/2027 | 21,128.000 | 21,028.000 | |
| 58312 | UB#HSI RP2712J | BEAR | 30/12/2027 | 21,288.000 | 21,188.000 | |
| 58317 | JP#HSI RP2710R | BEAR | 28/10/2027 | 21,290.000 | 21,190.000 | |
| 58454 | SG#HSI RP2602D | BEAR | 26/02/2026 | 21,168.000 | 21,068.000 | |
| 58476 | HS#TENCTRP2712K | BEAR | 22/12/2027 | 433.000 | 430.000 | 61.200 |
| 58794 | GJ#HSI RP2505K | BEAR | 29/05/2025 | 21,150.000 | 21,050.000 | |
| 58932 | SG#HSI RP2604E | BEAR | 29/04/2026 | 21,218.000 | 21,118.000 | |
| 58951 | JP#HSI RP2710Y | BEAR | 28/10/2027 | 21,110.000 | 21,010.000 | |
| 59051 | UB#HSI RP2712W | BEAR | 30/12/2027 | 21,148.000 | 21,048.000 | |
| 59054 | UB#HSI RP2710Y | BEAR | 28/10/2027 | 21,298.000 | 21,198.000 | |
| 59135 | SG#HSI RP2602W | BEAR | 26/02/2026 | 21,268.000 | 21,168.000 | |
| 59167 | BP#TENCTRP2709D | BEAR | 29/09/2027 | 432.800 | 430.000 | |
| 59211 | UB#HSI RP26045 | BEAR | 29/04/2026 | 21,188.000 | 21,088.000 | |
| 59236 | JP#HSI RP27104 | BEAR | 28/10/2027 | 21,210.000 | 21,110.000 | |
| 59243 | HS#HSI RP27124 | BEAR | 30/12/2027 | 21,168.000 | 21,068.000 | |
| 59271 | MS#HSI RP2712F | BEAR | 30/12/2027 | 21,100.000 | 21,000.000 | |
| 59292 | HU#HSI RP2711C | BEAR | 29/11/2027 | 20,800.000 | 20,700.000 | |
| 59296 | HU#HSI RP2711D | BEAR | 29/11/2027 | 21,108.000 | 21,008.000 | |
| 59309 | MS#HSI RP2602G | BEAR | 26/02/2026 | 20,818.000 | 20,718.000 | |
| 59313 | MS#HSI RP2712G | BEAR | 30/12/2027 | 20,668.000 | 20,568.000 | |
| 59321 | MS#HSI RP2712J | BEAR | 30/12/2027 | 21,150.000 | 21,050.000 | |
| 59349 | HS#HSI RP27127 | BEAR | 30/12/2027 | 20,900.000 | 20,800.000 | |
| 59351 | HS#HSI RP27128 | BEAR | 30/12/2027 | 20,668.000 | 20,568.000 | |
| 59354 | HS#HSI RP27129 | BEAR | 30/12/2027 | 20,800.000 | 20,700.000 | |
| 59356 | HS#HSI RP2712C | BEAR | 30/12/2027 | 21,000.000 | 20,900.000 | |
| 59357 | HS#HSI RP2712B | BEAR | 30/12/2027 | 21,110.000 | 21,010.000 | |
| 59361 | HS#HSI RP2712D | BEAR | 30/12/2027 | 21,288.000 | 21,188.000 | |
| 59377 | BP#HSI RP2810I | BEAR | 30/10/2028 | 20,930.000 | 20,830.000 | |
| 59389 | BP#HSI RP2810J | BEAR | 30/10/2028 | 21,110.000 | 21,010.000 | |
| 59396 | SG#HSI RP2602E | BEAR | 26/02/2026 | 20,668.000 | 20,568.000 | |
| 59397 | SG#HSI RP2602K | BEAR | 26/02/2026 | 20,788.000 | 20,688.000 | |
| 59398 | SG#HSI RP2604Q | BEAR | 29/04/2026 | 20,900.000 | 20,800.000 | |
| 59404 | SG#HSI RP2604Z | BEAR | 29/04/2026 | 21,178.000 | 21,078.000 | |
| 59406 | SG#HSI RP26022 | BEAR | 26/02/2026 | 21,000.000 | 20,900.000 | |
| 59416 | SG#HSI RP2604O | BEAR | 29/04/2026 | 21,288.000 | 21,188.000 | |
| 59434 | SG#HSI RP26044 | BEAR | 29/04/2026 | 21,100.000 | 21,000.000 | |
| 59435 | JP#HSI RP27121 | BEAR | 30/12/2027 | 20,800.000 | 20,700.000 | |
| 59439 | JP#HSI RP27122 | BEAR | 30/12/2027 | 20,668.000 | 20,568.000 | |
| 59441 | JP#HSI RP27123 | BEAR | 30/12/2027 | 20,950.000 | 20,850.000 | |
| 59443 | JP#HSI RP27124 | BEAR | 30/12/2027 | 21,100.000 | 21,000.000 | |
| 59454 | JP#HSI RP2712T | BEAR | 30/12/2027 | 21,260.000 | 21,160.000 | |
| 59496 | CT#HSI RP2711A | BEAR | 29/11/2027 | 20,900.000 | 20,800.000 | |
| 59498 | CT#HSI RP2711B | BEAR | 29/11/2027 | 21,000.000 | 20,900.000 | |
| 59499 | CT#HSI RP26042 | BEAR | 29/04/2026 | 21,100.000 | 21,000.000 | |
| 59508 | UB#HSI RP27125 | BEAR | 30/12/2027 | 20,668.000 | 20,568.000 | |
| 59509 | UB#HSI RP27126 | BEAR | 30/12/2027 | 20,800.000 | 20,700.000 | |
| 59510 | UB#HSI RP26047 | BEAR | 29/04/2026 | 20,950.000 | 20,850.000 | |
| 59511 | UB#HSI RP27102 | BEAR | 28/10/2027 | 21,100.000 | 21,000.000 | |
| 59528 | UB#ALIBARC2507T | BULL | 18/07/2025 | 96.500 | 98.000 | |
| 59537 | UB#HSI RP27128 | BEAR | 30/12/2027 | 21,258.000 | 21,158.000 | |
| 59548 | CI#HSI RP25057 | BEAR | 29/05/2025 | 20,800.000 | 20,700.000 | |
| 59551 | CI#HSI RP25058 | BEAR | 29/05/2025 | 21,107.000 | 21,007.000 | |
| 49666 | UB#NQ100RP2612A | BEAR | 18/12/2026 | 21,200.000 | 21,000.000 | 70.078 |
| 49682 | JP#NQ100RP2612A | BEAR | 18/12/2026 | 21,250.000 | 21,000.000 | 50.048 |
| 49687 | SG#NQ100RP2612F | BEAR | 18/12/2026 | 21,200.000 | 21,000.000 | 63.708 |
| 49710 | HS#NQ100RP2612B | BEAR | 18/12/2026 | 21,200.000 | 21,000.000 | 70.078 |
| 49717 | BP#NQ100RP2612E | BEAR | 18/12/2026 | 21,250.000 | 21,000.000 | 70.068 |
| 49835 | BP#NQ100RP2612V | BEAR | 18/12/2026 | 21,200.000 | 21,000.000 | 43.799 |
| 49912 | HS#DJIA RP2612D | BEAR | 18/12/2026 | 44,150.000 | 43,800.000 | |
| Remark: | Quote data is at least 15-min delayed, last updated: 14/11/2024 16:15 |