Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
10/06/2026
68883BP#CNOOCRC2806CBULL30/06/202825.25025.50032.050
54557SG#HSI RC2809SBULL28/09/202824,108.00024,208.000242.421
54213UB#HSI RC2809ABULL28/09/202824,118.00024,218.000242.443
58029UB#XPENGRC2607CBULL17/07/202656.00057.50028.825
58964BI#CATL RC2612BBULL30/12/2026639.000648.00020.354
57342UB#AKESORC2703ABULL09/03/202776.00084.0007.899
55509SG#HSI RC28072BULL28/07/202824,138.00024,238.000220.845
63936MS#HSI RC2809GBULL28/09/202824,130.00024,230.000242.225
65073JP#HSI RC2810XBULL30/10/202824,130.00024,230.00096.991
65480SG#HSI RC2810EBULL30/10/202824,128.00024,228.000242.556
59398UB#SENTMRC2707EBULL30/07/20271.3901.45014.600
59339JP#ALIBARC2607VBULL10/07/2026109.700111.20093.167
54026HS#ALIBARC2607DBULL13/07/2026110.000111.50041.556
59088MS#BAIDURC2611DBULL27/11/2026113.000115.00032.056
55160UB#TENCTRP2811LBEAR30/11/2028473.200470.00054.612
55101JP#TENCTRP2811PBEAR10/11/2028472.200469.00051.578
56953UB#HSBC RC2809MBULL04/09/2028134.420135.000113.083
68507SG#HSBC RC2803JBULL30/03/2028132.500135.00027.040
53267HS#ZIJINRC2608ABULL10/08/202628.40029.00036.500
53891JP#ZIJINRC2609ABULL11/09/202628.20029.00020.843
55546JP#BYD RC2612CBULL11/12/202683.10084.50031.500
54461CI#HSI RC2809QBULL28/09/202824,150.00024,250.000143.220
54819SG#ALIBARC2609DBULL29/09/2026110.300111.80022.480
55252BP#HSI RC2807GBULL28/07/202824,150.00024,250.000173.858
55431JP#HSI RC2812DBULL28/12/202824,150.00024,250.000162.274
55513MS#HSI RC2809KBULL28/09/202824,150.00024,250.000101.468
63765DS#HSI RC2811CBULL29/11/202824,150.00024,250.000110.528
65439SG#HSI RC28073BULL28/07/202824,158.00024,258.000186.961
66695UB#HSI RC2809PBULL28/09/202824,150.00024,250.000242.976
66919HS#HSI RC2809FBULL28/09/202824,150.00024,250.000243.026
68312SG#HSI RC2811KBULL29/11/202824,148.00024,248.000243.029
69321GJ#HSI RC28108BULL30/10/202824,150.00024,250.000173.541
53861SG#HSI RC2809ABULL28/09/202824,168.00024,268.000202.905
55018BI#BYD RC2612DBULL31/12/202683.60085.00042.625
55106SG#HSI RC28118BULL29/11/202824,188.00024,288.000243.379
62030UB#BYD RC2610GBULL26/10/202683.60085.00017.060
64551JP#BYD RC2707DBULL09/07/202783.60085.00017.020
65619BI#HSI RC28097BULL28/09/202824,195.00024,295.000173.606
68432BP#HSI RC2812VBULL28/12/202824,180.00024,280.000243.013
68824UB#HSI RC28104BULL30/10/202824,188.00024,288.000202.478
68881BP#XIAMIRC2612ABULL31/12/202625.50025.90026.040
54115DS#HSI RC2810SBULL30/10/202824,200.00024,300.000187.274
55148JP#ALIBARC2610BBULL09/10/2026110.500112.00022.480
64230HS#HSI RC28071BULL28/07/202824,200.00024,300.000202.584
64550GJ#HSI RC28102BULL30/10/202824,200.00024,300.000243.084
64817UB#HSI RC2812DBULL28/12/202824,200.00024,300.000243.069
65091JP#HSI RC28122BULL28/12/202824,200.00024,300.000243.082
65931CI#HSI RC2812GBULL28/12/202824,200.00024,300.000243.057
66947CT#HSI RC2810CBULL30/10/202824,200.00024,300.000186.943
67283BP#HSI RC2812CBULL28/12/202824,200.00024,300.000243.121
67544UB#XIAMIRC2701DBULL08/01/202725.60026.00023.691
67560UB#ALIBARC2611LBULL16/11/2026110.500112.00070.063
69856HU#HSI RC2809BBULL28/09/202824,200.00024,300.000173.942
61869HU#XIAMIRC2611BBULL30/11/202625.60026.00037.314
68258JP#XIAMIRC2701ABULL08/01/202725.60026.00026.040
68395HS#XIAMIRC2612BBULL14/12/202625.60026.00047.382
68549SG#XIAMIRC2612DBULL30/12/202625.60026.00026.040
53010UB#HSI RC2809OBULL28/09/202824,218.00024,318.000221.388
67033SG#HSI RC2909DBULL27/09/202924,208.00024,308.000243.453
69390BP#HSI RC2812TBULL28/12/202824,220.00024,320.000135.276
56428SG#HSTECRC2612BBULL30/12/20264,620.0004,700.00047.085
56702UB#HSTECRC2612EBULL30/12/20264,620.0004,700.00031.399
56879JP#HSTECRC2612ABULL30/12/20264,620.0004,700.00036.229
58312JP#SENTMRC2606ABULL12/06/20261.4101.47014.700
62963JP#SENTMRC2611BBULL13/11/20261.4101.47014.900
64316BP#CATL RC2611ABULL30/11/2026651.000660.00051.077
64397UB#CATL RC2611ABULL09/11/2026651.000660.00049.185
64673HS#CATL RC2612ABULL14/12/2026651.000660.00040.242
55418BP#ALIBARC2608BBULL28/08/2026110.700112.20020.545
55364SG#SENTMRC2701ABULL28/01/20271.4201.48014.800
64235JP#CATL RC2611CBULL13/11/2026656.000665.00031.762
58597UB#ALIBARC2607FBULL16/07/2026111.500113.00049.478
68909JP#ALIBARC26076BULL10/07/2026111.500113.00032.028
55227BI#CATL RC2612FBULL30/12/2026659.000668.00027.388
64626SG#CATL RC2612ABULL30/12/2026659.000668.00036.405
54493CI#HSI RC28095BULL28/09/202824,228.00024,328.000187.635
54554SG#HSI RC2809HBULL28/09/202824,228.00024,328.000243.918
55596HS#HSI RC2811RBULL29/11/202824,228.00024,328.000
60414UB#AIA RC2610MBULL20/10/202669.40070.00058.750
69296UB#HSI RC2809HBULL28/09/202824,238.00024,338.000152.930
54939MS#ALIBARC2610HBULL28/10/2026112.100113.50063.333
55082SG#ALIBARC26091BULL28/09/2026112.000113.50049.652
64531BP#ALIBARC2609ABULL30/09/2026112.300113.80081.714
54135GJ#HSI RC2810BBULL30/10/202824,250.00024,350.000243.865
54212UB#HSI RC28099BULL28/09/202824,268.00024,368.000243.915
64052CI#HSI RC2810IBULL30/10/202824,250.00024,350.000187.799
64359BP#HSI RC2812WBULL28/12/202824,250.00024,350.000135.665
65409SG#HSI RC28113BULL29/11/202824,258.00024,358.000244.239
66361JP#HSI RC28129BULL28/12/202824,250.00024,350.000128.654
67646UB#HSI RC2811ZBULL29/11/202824,250.00024,350.000187.998
68535HS#HSI RC2809JBULL28/09/202824,250.00024,350.000163.040
69005MS#HSI RC28113BULL29/11/202824,250.00024,350.000152.925
69079DS#HSI RC2810MBULL30/10/202824,250.00024,350.000111.221
54437HS#HKEX RC2712KBULL13/12/2027378.000380.00076.080
64617HS#SENTMRC2612BBULL21/12/20261.4401.50020.400
64648SG#XIAMIRC2701EBULL27/01/202726.00026.40026.600
57321UB#BYD RC2607XBULL03/07/202684.10085.50020.116
63829SG#BYD RC2611ABULL27/11/202683.60085.50015.755
54655SG#AKESORC2704ABULL28/04/202779.60087.6008.950
65065JP#SENTMRC2606CBULL12/06/20261.4501.51015.300
54704HS#BYD RC2712ABULL20/12/202784.50086.00020.244
59876HU#BYD RC2610CBULL29/10/202684.50086.00018.489
65547JP#BYD RC26071BULL10/07/202684.60086.00020.643
68317HS#ALIBARC2607CBULL27/07/2026112.500114.00054.524
55217BI#XIAMIRC2612IBULL31/12/202626.10026.50012.282
66042JP#XIAMIRC2610FBULL09/10/202626.10026.50035.573
55251SG#ALIBARC2610GBULL30/10/2026113.000114.50023.220
55578JP#ALIBARC2610DBULL09/10/2026113.000114.50023.220
68914UB#ALIBARC2607ZBULL27/07/2026113.000114.50028.317
53574CI#HSI RC2811MBULL29/11/202824,288.00024,388.00084.285
53734SG#ALIBARC26108BULL28/10/2026114.000115.50037.452
53859SG#HSI RC28114BULL29/11/202824,288.00024,388.00094.010
54016MS#HSI RC28095BULL28/09/202824,320.00024,420.00097.770
54358BP#HSI RC28124BULL28/12/202824,300.00024,400.000101.844
54424HS#HSI RC2812LBULL28/12/202824,288.00024,388.00087.295
54591UB#ALIBARC2608GBULL13/08/2026113.500115.00023.220
54636DS#HSI RC2810YBULL30/10/202824,288.00024,388.00087.295
55105SG#HSI RC2811WBULL29/11/202824,328.00024,428.000111.102
55417BP#ALIBARC2608ABULL28/08/2026114.300115.80021.109
55424UB#HSI RC2810IBULL30/10/202824,318.00024,418.000
55508SG#HSI RC2809FBULL28/09/202824,298.00024,398.00090.528
55534JP#HSI RC28096BULL28/09/202824,320.00024,420.000
58310SG#XIAMIRC2612CBULL28/12/202626.40026.80026.960
62826HU#ALIBARC2609BBULL29/09/2026113.500115.00032.250
63762DS#HSI RC2811BBULL29/11/202824,300.00024,400.000
63875BI#HSI RC2809PBULL28/09/202824,295.00024,395.000
64116HS#HSI RC2807DBULL28/07/202824,300.00024,400.000
64686UB#HSI RC2809YBULL28/09/202824,300.00024,400.000
64973HU#HSI RC28079BULL28/07/202824,282.00024,382.000
65989GJ#HSI RC28104BULL30/10/202824,300.00024,400.000
66037BP#HSI RC2812JBULL28/12/202824,280.00024,380.000
67116CI#HSI RC2812JBULL28/12/202824,300.00024,400.000
67529JP#HSI RC2812BBULL28/12/202824,300.00024,400.000
68002CT#HSI RC2810EBULL30/10/202824,300.00024,400.000
68361SG#HSI RC2807RBULL28/07/202824,308.00024,408.000
68590MS#HSI RC2809LBULL28/09/202824,300.00024,400.000
68734JP#ALIBARC2608IBULL14/08/2026113.700115.20043.000
68823UB#HSI RC2810ZBULL30/10/202824,338.00024,438.000
69429HS#HSI RC2812IBULL28/12/202824,328.00024,428.000
69557SG#HSI RC2809YBULL28/09/202824,338.00024,438.000
53796UB#ALIBARC26075BULL08/07/2026114.500116.00043.000
55147JP#ALIBARC2610ABULL09/10/2026114.500116.00023.220
55161BP#ZIJINRC2609DBULL29/09/202629.20029.80015.426
59799HS#PETCHRC2811ABULL13/11/20289.85010.000
63192SG#PETCHRC2810BBULL30/10/20289.7509.90013.627
64317BP#XIAMIRC2612BBULL31/12/202626.50026.90024.600
64337BP#BYD RC2611ABULL30/11/202685.40086.80022.179
64515UB#ALIBARC2611JBULL04/11/2026114.500116.00041.500
69613HS#ALIBARC2610DBULL05/10/2026114.500116.00043.000
56173UB#ZIJINRC2610BBULL14/10/202629.40030.00023.400
53190MS#HSI RC2810LBULL30/10/202824,350.00024,450.000
54236JP#HSI RC2811GBULL29/11/202824,350.00024,450.000
54492CI#HSI RC2811QBULL29/11/202824,350.00024,450.000
55367DS#HSI RC2809LBULL28/09/202825,150.00025,250.000
55368DS#HSI RC2809OBULL28/09/202824,950.00025,050.000
55371DS#HSI RC2809BBULL28/09/202824,650.00024,750.000
55379CT#HSI RC2808TBULL30/08/202825,100.00025,200.000
55397UB#HSI RC2812EBULL28/12/202824,900.00025,000.000
55400UB#HSI RC2812NBULL28/12/202825,153.00025,253.000
55406UB#HSI RC2812PBULL28/12/202825,000.00025,100.000
55408UB#HSI RC2810ABULL30/10/202824,850.00024,950.000
55420UB#HSI RC2810DBULL30/10/202824,668.00024,768.000
55423UB#HSI RC2810FBULL30/10/202824,488.00024,588.000
55436BP#HSI RC2807LBULL28/07/202825,130.00025,230.000
55444BP#HSI RC2807OBULL28/07/202825,000.00025,100.000
55445BP#HSI RC2807WBULL28/07/202824,900.00025,000.000
55447BP#HSI RC2807ZBULL28/07/202824,780.00024,880.000
55483MS#HSI RC2811EBULL29/11/202824,900.00025,000.000
55486MS#HSI RC28105BULL30/10/202824,930.00025,030.000
55495MS#HSI RC28127BULL28/12/202825,100.00025,200.000
55514MS#HSI RC2811GBULL29/11/202824,650.00024,750.000
55518MS#HSI RC2810ABULL30/10/202824,720.00024,820.000
55520JP#HSI RC2809MBULL28/09/202825,153.00025,253.000
55521JP#HSI RC2809PBULL28/09/202825,000.00025,100.000
55523JP#HSI RC2809WBULL28/09/202824,850.00024,950.000
55529JP#HSI RC28093BULL28/09/202824,490.00024,590.000
55541JP#HSI RC2809VBULL28/09/202824,670.00024,770.000
55558CI#HSI RC2812CBULL28/12/202825,153.00025,253.000
55559CI#HSI RC2812HBULL28/12/202825,000.00025,100.000
55562CI#HSI RC2812KBULL28/12/202824,700.00024,800.000
55563CI#HSI RC2812NBULL28/12/202824,878.00024,978.000
55564CI#HSI RC2812PBULL28/12/202824,400.00024,500.000
55570HU#HSI RC2810PBULL30/10/202824,700.00024,800.000
55579HS#HSI RC28114BULL29/11/202825,153.00025,253.000
55580HS#HSI RC28117BULL29/11/202825,000.00025,100.000
55582HS#HSI RC28118BULL29/11/202824,500.00024,600.000
55584HS#HSI RC2811OBULL29/11/202824,788.00024,888.000
55598GJ#HSI RC28097BULL28/09/202824,480.00024,580.000
55622BI#HSI RC2809SBULL28/09/202824,600.00024,700.000
55627SG#HSI RC28096BULL28/09/202825,108.00025,208.000
55628SG#HSI RC2809BBULL28/09/202825,008.00025,108.000
55647SG#HSI RC2809EBULL28/09/202824,868.00024,968.000
55659SG#HSI RC2810ZBULL30/10/202824,688.00024,788.000
55660SG#HSI RC2810LBULL30/10/202824,558.00024,658.000
65438SG#HSI RC28071BULL28/07/202824,348.00024,448.000
67931DS#HSI RC28108BULL30/10/202824,350.00024,450.000
68572HS#HSI RC2809LBULL28/09/202824,350.00024,450.000
69315GJ#HSI RC28107BULL30/10/202824,350.00024,450.000
69775BP#HSI RC2812KBULL28/12/202824,350.00024,450.000
69997UB#HSI RC2809MBULL28/09/202824,350.00024,450.000
54977SG#ZIJINRC2609FBULL25/09/202629.70030.30030.420
55394UB#MTUANRC2612CBULL22/12/202675.50078.000
63603SG#ALIBARC2609MBULL30/09/2026115.000116.50061.105
64562SG#HSBC RC2803IBULL30/03/2028138.400139.00027.600
66081JP#WUXI RC2607DBULL10/07/202627.00028.5007.956
69434MS#ALIBARC2610GBULL30/10/2026115.100116.50055.286
69716JP#ALIBARC2609QBULL11/09/2026115.500117.00072.563
49621UB#NQ100RC2612KBULL18/12/202628,000.00028,200.00015.213
49641SG#NQ100RC2612NBULL18/12/202628,300.00028,500.00018.731
49646UB#NQ100RC2612MBULL18/12/202628,600.00028,800.00024.361
09/06/2026
59749SG#PETCHRC2810ABULL25/10/202810.05010.20042.667
60422UB#PETCHRC2810ABULL09/10/202810.05010.20018.618
67136JP#POMRTRC2706FBULL11/06/2027161.000168.00012.221
59478UB#AKESORC2707BBULL27/07/202780.00088.00011.228
55338SG#TENCTRP2811SBEAR29/11/2028470.000467.00048.821
67145UB#WUXI RC2607EBULL14/07/202627.30028.80017.035
59451UB#XTAPIRC2708CBULL16/08/20276.3406.84011.567
62789SG#AIA RC2607BBULL30/07/202670.40071.00028.420
59460UB#WUXI RC2708EBULL12/08/202727.50029.0009.469
66999SG#WUXI RC2606IBULL30/06/202627.50029.00011.477
61205JP#INBIORC2606CBULL12/06/202665.40070.0008.017
66036UB#INBIORC2611ABULL04/11/202665.40070.00011.492
59580HS#INBIORC2608ABULL07/08/202666.50071.00012.579
64227UB#AKESORC2608EBULL31/08/202682.00090.00011.331
56252HS#WUXI RC2609ABULL14/09/202628.50030.00013.270
56310JP#WUXI RC2708EBULL13/08/202728.50030.00014.533
56708UB#WUXI RC2609BBULL14/09/202628.50030.00015.200
61054SG#AKESORC2612ABULL30/12/202682.80090.80011.375
54941DS#HSI RC2810VBULL30/10/202825,433.00025,533.000
54949DS#HSI RC28102BULL30/10/202825,250.00025,350.000
54951DS#HSI RC28107BULL30/10/202825,076.00025,176.000
54976DS#HSI RC2810OBULL30/10/202824,850.00024,950.000
54982CI#HSI RC2811CBULL29/11/202825,533.00025,633.000
54989CI#HSI RC2811DBULL29/11/202825,378.00025,478.000
54993CI#HSI RC2811FBULL29/11/202825,200.00025,300.000
55004CI#HSI RC2901ABULL30/01/202924,978.00025,078.000
55010CI#HSI RC2901BBULL30/01/202924,800.00024,900.000
55011MS#HSI RC2810ZBULL30/10/202825,300.00025,400.000
55017MS#HSI RC28125BULL28/12/202825,480.00025,580.000
55023MS#HSI RC2809PBULL28/09/202825,130.00025,230.000
55051MS#HSI RC2811DBULL29/11/202824,880.00024,980.000
55053MS#HSI RC28104BULL30/10/202824,980.00025,080.000
55057JP#HSI RC2809JBULL28/09/202825,533.00025,633.000
55062JP#HSI RC2809DBULL28/09/202825,370.00025,470.000
55067JP#HSI RC2812EBULL28/12/202825,190.00025,290.000
55119CT#HSI RC2809FBULL28/09/202825,200.00025,300.000
55125CT#HSI RC2807YBULL28/07/202824,900.00025,000.000
55129GJ#HSI RC28095BULL28/09/202825,050.00025,150.000
55132GJ#HSI RC28096BULL28/09/202824,650.00024,750.000
55143UB#HSI RC2809QBULL28/09/202825,533.00025,633.000
55150UB#HSI RC2810KBULL30/10/202825,368.00025,468.000
55155UB#HSI RC2809SBULL28/09/202825,200.00025,300.000
55157UB#HSI RC2809RBULL28/09/202825,038.00025,138.000
55184BI#HSI RC2809MBULL28/09/202824,988.00025,088.000
55186UB#HSI RC2810NBULL30/10/202824,918.00025,018.000
55193UB#HSI RC2810WBULL30/10/202824,778.00024,878.000
55200UB#HSI RC28101BULL30/10/202824,628.00024,728.000
55234BP#HSI RC28071BULL28/07/202825,450.00025,550.000
55236BP#HSI RC28077BULL28/07/202825,300.00025,400.000
55242BP#HSI RC2807DBULL28/07/202825,150.00025,250.000
55245BP#HSI RC2807FBULL28/07/202824,980.00025,080.000
55273JP#HSI RC2809EBULL28/09/202824,830.00024,930.000
55284JP#HSI RC2809HBULL28/09/202824,630.00024,730.000
55291JP#HSI RC2809LBULL28/09/202825,010.00025,110.000
55294HS#HSI RC2809PBULL28/09/202825,328.00025,428.000
55295HS#HSI RC28092BULL28/09/202825,533.00025,633.000
55297HS#HSI RC28096BULL28/09/202825,188.00025,288.000
55303HS#HSI RC2809HBULL28/09/202824,928.00025,028.000
55304HS#HSI RC2809KBULL28/09/202824,728.00024,828.000
55315SG#HSI RC2807YBULL28/07/202825,533.00025,633.000
55318SG#HSI RC28092BULL28/09/202825,408.00025,508.000
55321SG#HSI RC28106BULL30/10/202825,288.00025,388.000
55325SG#HSI RC28075BULL28/07/202825,148.00025,248.000
55326SG#HSI RC28107BULL30/10/202825,038.00025,138.000
55331SG#HSI RC28094BULL28/09/202824,928.00025,028.000
55352SG#HSI RC28077BULL28/07/202824,778.00024,878.000
55095JP#TENCTRC2612RBULL11/12/2026441.800445.000
55136UB#TENCTRC2611RBULL23/11/2026441.800445.000
55141UB#ALIBARC2611OBULL17/11/2026120.500122.000
55170UB#SMIC RC2611EBULL24/11/202677.40078.000
55198BI#HUAHORC2612RBULL31/12/2026146.000148.000
55201BI#HUAHORC2612SBULL31/12/2026141.000143.000
55213BI#XIAMIRC2612HBULL31/12/202627.10027.500
55219BI#SMIC RC2612VBULL31/12/202674.40075.000
55222BI#SMIC RC2612WBULL31/12/202677.40078.000
55226BI#CATL RC2612EBULL30/12/2026699.000708.000
55301HS#ALIBARC2612ABULL11/12/2026120.500122.000
08/06/2026
53993UB#CLIFERC2807DBULL26/07/202826.60027.00027.020
54529JP#CLIFERC2809BBULL08/09/202826.60027.00022.533
56557HS#ZIJINRC2608BBULL17/08/202630.30031.00026.067
59821SG#GANFERC2609ABULL29/09/202650.30052.80013.350
63925BI#HUAHORC2612PBULL31/12/2026131.800133.80043.419
60565HS#GANFERC2609ABULL21/09/202650.50053.00016.167
60051UB#SENTMRC2708HBULL06/08/20271.4901.55015.700
64934UB#SENTMRC2612BBULL30/12/20261.4901.55019.500
67518UB#POMRTRC2611CBULL16/11/2026163.000170.00020.165
67337BP#KUASORC2611ABULL30/11/202642.00044.50014.445
64101JP#AIA RC2806BBULL16/06/202871.40072.00060.167
67296BP#MTUANRC2611BBULL30/11/202673.50076.00030.460
66010BI#WUXI RC2612ABULL31/12/202629.40030.900
66707HS#CATL RC2611FBULL09/11/2026681.000690.00038.667
59384SG#BAIDURC2611HBULL30/11/2026114.000116.0008.887
62574HU#BAIDURC2611BBULL20/11/2026114.000116.00018.185
54910SG#TENCTRC2612SBULL28/12/2026442.000445.000
65602UB#BAIDURC2610ABULL09/10/2026115.000117.00040.690
65692UB#HSI RC2811YBULL29/11/202824,388.00024,488.000
54514SG#HSI RC28104BULL30/10/202824,368.00024,468.00042.384
54894SG#MTUANRC2612GBULL29/12/202674.50077.000
54920UB#HSI RC28092BULL28/09/202824,368.00024,468.00043.128
55614HS#HSI RC28095BULL28/09/202824,388.00024,488.00041.666
57637JP#LIAUTRC2608BBULL14/08/202651.00055.0008.239
63318JP#BYD RC2611CBULL13/11/202685.60087.00028.129
53200MS#HSI RC2812ZBULL28/12/202824,400.00024,500.00043.898
53486HS#HSI RC2809XBULL28/09/202824,400.00024,500.00044.696
53572CI#HSI RC28106BULL30/10/202824,450.00024,550.00046.383
53837SG#HSI RC2811UBULL29/11/202824,408.00024,508.00045.524
53937BI#HSI RC2809BBULL28/09/202824,395.00024,495.00043.128
54053DS#HSI RC2810ABULL30/10/202824,400.00024,500.00043.898
54179UB#HSI RC2809ZBULL28/09/202824,400.00024,500.00045.524
54355BP#HSI RC28123BULL28/12/202824,450.00024,550.00049.166
54367BP#HSI RC28125BULL28/12/202824,400.00024,500.00045.524
54390JP#HSI RC2811WBULL29/11/202824,400.00024,500.00040.972
54443HS#ALIBARC2609XBULL14/09/2026116.500118.00019.081
55103SG#HSI RC28109BULL30/10/202824,468.00024,568.00052.304
55276UB#HSI RC28094BULL28/09/202824,468.00024,568.00052.304
55429JP#HSI RC2812QBULL28/12/202824,480.00024,580.00047.275
56165UB#ALIBARC26093BULL09/09/2026116.500118.00019.113
58534MS#XIAMIRC2612DBULL30/12/202626.60027.00013.105
64453UB#HSBC RC2812EBULL05/12/2028139.420140.00044.063
64592UB#CHQG RC2612DBULL29/12/202624.00025.0008.959
64944GJ#HSI RC2809UBULL28/09/202824,450.00024,550.000
65081JP#HSI RC2810ABULL30/10/202824,410.00024,510.000
65231JP#XIAMIRC2702BBULL12/02/202726.60027.00017.200
65485HS#HSI RC28119BULL29/11/202824,450.00024,550.000
65827HS#XIAMIRC2611GBULL23/11/202626.60027.00018.347
67173JP#HSBC RC2810CBULL13/10/2028139.400140.00037.053
67542UB#XIAMIRC2701CBULL08/01/202726.60027.00017.200
68076JP#HSI RC2811SBULL29/11/202824,390.00024,490.000
68129BI#HSI RC2809RBULL28/09/202824,450.00024,550.000
68149GJ#HSI RC2810LBULL30/10/202824,400.00024,500.000
68207HU#HSI RC2807JBULL28/07/202824,400.00024,500.000
68297SG#SMIC RC2612HBULL23/12/202671.40072.00015.458
68574BI#XIAMIRC2706ABULL30/06/202726.60027.00014.474
68817UB#HSI RC2810XBULL30/10/202824,438.00024,538.000
69006MS#HSI RC2809DBULL28/09/202824,480.00024,580.000
69291UB#HSI RC2809BBULL28/09/202824,418.00024,518.000
69381BP#HSI RC2812SBULL28/12/202824,420.00024,520.000
69548SG#HSI RC2809WBULL28/09/202824,448.00024,548.000
69645JP#HSI RC2812SBULL28/12/202824,400.00024,500.000
69823DS#HSI RC28109BULL30/10/202824,450.00024,550.000
69877CT#HSI RC2807NBULL28/07/202824,400.00024,500.000
69944UB#HSI RC2812TBULL28/12/202824,400.00024,500.000
69967UB#HSI RC2809LBULL28/09/202824,450.00024,550.000
54544UB#BYD RC2610CBULL30/10/202686.60088.00017.800
55073SG#HKEX RC2704UBULL28/04/2027384.000386.00028.889
55285MS#BYD RC2607BBULL30/07/202686.60088.00024.722
56619BP#HKEX RC2803QBULL31/03/2028386.000388.00077.560
56883JP#HKEX RC2809JBULL08/09/2028384.000386.00026.000
57256UB#HKEX RC2809HBULL28/09/2028384.000386.00027.457
59406UB#GANFERC2710CBULL19/10/202751.50054.00011.000
61288HS#AKESORC2612BBULL21/12/202685.00093.00011.118
61447JP#AKESORC2702ABULL12/02/202785.00093.00010.444
61798HS#BYD RC2607DBULL27/07/202686.50088.00022.388
61848HU#PINANRC2810ABULL17/10/202855.40056.00020.741
62797UB#AIA RC2611ABULL02/11/202672.40073.00027.348
62907JP#ZIJINRC2611CBULL13/11/202630.60031.20013.325
63446JP#BYD RC2707CBULL09/07/202786.60088.00016.182
63919BP#HUAHORC2610KBULL30/10/2026133.000135.0009.441
63986UB#HUAHORC2611EBULL23/11/2026133.200135.00011.904
63988UB#AIA RC2606GBULL25/06/202672.40073.00035.333
64618SG#BYD RC2607JBULL31/07/202686.10087.50021.707
64840JP#BYD RC2607XBULL10/07/202686.80088.20023.421
65316UB#BYD RC2607SBULL21/07/202686.20087.60021.707
66165SG#PINANRC2810CBULL17/10/202855.40056.00037.333
66517BI#CATL RC2612DBULL30/12/2026689.000698.00022.839
67055HU#HUAHORC2612BBULL31/12/2026133.200135.00010.141
67259BP#POMRTRC2611CBULL30/11/2026165.000172.00010.838
67601JP#PINANRC2810DBULL13/10/202855.40056.00028.000
69145UB#PINANRC2810FBULL11/10/202855.40056.00035.000
59291SG#SENTMRC2703BBULL12/03/20271.5401.60014.636
60034UB#SENTMRC2708GBULL06/08/20271.5401.60014.545
63242SG#ZIJINRC2611BBULL24/11/202631.20031.80019.988
53032MS#HSTECRC2612CBULL30/12/20264,720.0004,800.000
53205MS#HSI RC2809XBULL28/09/202824,550.00024,650.000
53471SG#BAIDURC2701BBULL22/01/2027122.000124.00021.091
53624SG#KUASORC2612DBULL30/12/202643.50046.00013.294
53675SG#TENCTRC2612PBULL30/12/2026447.000450.00044.800
53685SG#HSI RC2809UBULL28/09/202824,548.00024,648.000
53784UB#TENCTRC2611MBULL18/11/2026446.800450.00037.333
53822UB#KUASORC2611BBULL11/11/202643.50046.00012.556
54017MS#HSI RC28122BULL28/12/202824,500.00024,600.000
54102DS#HSI RC2810QBULL30/10/202824,588.00024,688.000
54119GJ#HSI RC2810ABULL30/10/202824,600.00024,700.000
54150HS#TENCTRC2612FBULL11/12/2026446.800450.00033.185
54173UB#HSI RC2809WBULL28/09/202824,538.00024,638.000
54177CI#HSI RC2807SBULL28/07/202825,900.00026,000.000
54189CI#HSI RC2807DBULL28/07/202825,700.00025,800.000
54195CI#HSI RC2807IBULL28/07/202825,500.00025,600.000
54203CI#HSI RC2807PBULL28/07/202825,250.00025,350.000
54209CI#HSI RC2807VBULL28/07/202825,050.00025,150.000
54224JP#HSI RC2812UBULL28/12/202824,500.00024,600.000
54243DS#HSI RC28095BULL28/09/202825,800.00025,900.000
54249DS#HSI RC28096BULL28/09/202825,600.00025,700.000
54255DS#HSI RC2809ABULL28/09/202825,450.00025,550.000
54282DS#HSI RC2809CBULL28/09/202825,050.00025,150.000
54287DS#HSI RC2809HBULL28/09/202825,200.00025,300.000
54292BP#HSI RC2807NBULL28/07/202825,930.00026,030.000
54306BP#HSI RC2807HBULL28/07/202825,700.00025,800.000
54307HU#HSI RC2809CBULL28/09/202824,600.00024,700.000
54308BP#HSI RC2807KBULL28/07/202825,550.00025,650.000
54314BP#HSI RC2807MBULL28/07/202825,400.00025,500.000
54315BP#HSI RC28079BULL28/07/202825,250.00025,350.000
54341BP#SMIC RC2611DBULL30/11/202681.40082.000
54354BP#HSI RC2812PBULL28/12/202824,600.00024,700.000
54357MS#HSI RC2810VBULL30/10/202825,700.00025,800.000
54372MS#HSI RC2812BBULL28/12/202825,850.00025,950.000
54386MS#HSI RC2812ABULL28/12/202825,360.00025,460.000
54395MS#HSI RC2812DBULL28/12/202825,520.00025,620.000
54398CT#HSI RC2808SBULL30/08/202825,400.00025,500.000
54399JP#HSI RC28095BULL28/09/202825,938.00026,038.000
54400JP#HSI RC28099BULL28/09/202825,450.00025,550.000
54401JP#HSI RC2809BBULL28/09/202825,770.00025,870.000
54409JP#HSI RC2812FBULL28/12/202825,600.00025,700.000
54434HS#HSI RC2812NBULL28/12/202824,488.00024,588.000
54457JP#TENCTRC26119BULL13/11/2026461.800465.000
54462JP#ALIBARC2612BBULL11/12/2026126.000127.500
54473JP#TENCTRC2611ABULL13/11/2026451.800455.000
54479JP#HSI RC28094BULL28/09/202824,920.00025,020.000
54491CI#HSI RC2812RBULL28/12/202824,488.00024,588.000
54494JP#HSI RC2809GBULL28/09/202825,270.00025,370.000
54499JP#HSI RC2809RBULL28/09/202825,080.00025,180.000
54506SG#HSI RC28116BULL29/11/202824,508.00024,608.000
54513JP#HSI RC2809SBULL28/09/202825,400.00025,500.000
54521GJ#HSI RC28093BULL28/09/202825,000.00025,100.000
54527GJ#HSI RC28094BULL28/09/202824,800.00024,900.000
54589HU#HSI RC2810NBULL30/10/202825,100.00025,200.000
54590HU#HSI RC2810OBULL30/10/202825,300.00025,400.000
54625BI#HSI RC28095BULL28/09/202825,388.00025,488.000
54628BI#TENCTRC26121BULL31/12/2026455.200458.000
54633DS#HSI RC28103BULL30/10/202824,600.00024,700.000
54638UB#CATL RC2611CBULL16/11/2026741.000750.000
54641UB#BAIDURC2701CBULL05/01/2027123.000125.000
54656UB#HSI RC2809GBULL28/09/202825,938.00026,038.000
54657UB#HSI RC2809IBULL28/09/202825,800.00025,900.000
54660UB#HSI RC2809JBULL28/09/202825,700.00025,800.000
54665CT#HSI RC28093BULL28/09/202824,600.00024,700.000
54672UB#HSI RC2810HBULL30/10/202825,588.00025,688.000
54678UB#HSI RC2810OBULL30/10/202825,438.00025,538.000
54715UB#HSI RC2810TBULL30/10/202825,300.00025,400.000
54717UB#HSI RC2810VBULL30/10/202825,138.00025,238.000
54718UB#HSI RC2810BBULL30/10/202825,018.00025,118.000
54747HS#HSI RC2811QBULL29/11/202825,900.00026,000.000
54748HS#HSI RC2811WBULL29/11/202825,500.00025,600.000
54751HS#HSI RC2811HBULL29/11/202825,700.00025,800.000
54775HS#HSI RC2811IBULL29/11/202824,900.00025,000.000
54783BP#HSI RC28126BULL28/12/202824,550.00024,650.000
54787HS#HSI RC2811MBULL29/11/202825,150.00025,250.000
54793HS#HSI RC2811ZBULL29/11/202825,350.00025,450.000
54795SG#HSI RC2810SBULL30/10/202825,878.00025,978.000
54806SG#HSI RC28103BULL30/10/202825,728.00025,828.000
54813SG#HSI RC28095BULL28/09/202825,608.00025,708.000
54826SG#HSI RC2807FBULL28/07/202825,458.00025,558.000
54828BP#ALIBARC2609EBULL30/09/2026118.300119.80024.583
54844SG#HSI RC2807IBULL28/07/202825,328.00025,428.000
54848SG#HSI RC2809JBULL28/09/202825,188.00025,288.000
54850SG#HSI RC2809LBULL28/09/202824,988.00025,088.000
54883SG#HSTECRC2612EBULL30/12/20264,820.0004,900.000
54884SG#HSTECRC2612FBULL30/12/20264,720.0004,800.000
54893SG#ALIBARC2612DBULL30/12/2026120.500122.000
54911SG#TENCTRC2612TBULL29/12/2026452.000455.000
54917UB#HSI RC28091BULL28/09/202824,500.00024,600.000
54964CI#HSI RC2812IBULL28/12/202824,550.00024,650.000
55006HS#HSI RC2812PBULL28/12/202824,600.00024,700.000
55140JP#HSI RC2812ZBULL28/12/202824,600.00024,700.000
55159JP#BAIDURC2611BBULL20/11/2026118.000120.00011.690
55163JP#ALIBARC2609RBULL11/09/2026117.000118.50023.137
55179DS#HSI RC2811VBULL29/11/202824,500.00024,600.000
55264UB#HSI RC2812KBULL28/12/202824,600.00024,700.000
55298BI#HSI RC2809LBULL28/09/202824,550.00024,650.000
55464CT#HSI RC2809NBULL28/09/202824,500.00024,600.000
55503SG#HSI RC2807TBULL28/07/202824,528.00024,628.000
55554HS#HSI RC2809YBULL28/09/202824,588.00024,688.000
55907CI#HSI RC2809MBULL28/09/202824,600.00024,700.000
56424SG#ALIBARC2611GBULL16/11/2026117.500119.00023.600
56429SG#HSI RC2811JBULL29/11/202824,600.00024,700.000
57048GJ#HSI RC2810RBULL30/10/202824,550.00024,650.000
60418UB#BAIDURC2612SBULL24/12/2026118.000120.00013.000
61735BP#SMIC RC2610IBULL30/10/202672.40073.00020.054
61941HS#SMIC RC2610EBULL26/10/202672.20073.00018.550
63234SG#SMIC RC2611IBULL24/11/202674.40075.00057.654
63299UB#SMIC RC2611BBULL20/11/202674.40075.00062.458
64201JP#HSI RC2809OBULL28/09/202824,800.00024,900.000
64269JP#HUAHORC2612CBULL11/12/2026140.200142.00024.891
64351GJ#HSI RC2809SBULL28/09/202824,750.00024,850.000
64390UB#HUAHORC2611GBULL17/11/2026141.200143.00027.380
64481UB#HSI RC2807UBULL28/07/202824,728.00024,828.000
64560SG#HSI RC2810NBULL30/10/202824,828.00024,928.000
64582SG#HUAHORC2611HBULL25/11/2026140.200142.00027.380
64755HS#HSI RC2809WBULL28/09/202824,750.00024,850.000
64766MS#HSI RC2810PBULL30/10/202824,750.00024,850.000
64778MS#HSI RC2812VBULL28/12/202824,608.00024,708.000
64801CI#HSI RC2810FBULL30/10/202824,750.00024,850.000
64802CI#HSI RC2810VBULL30/10/202824,578.00024,678.000
64885DS#HSI RC28099BULL28/09/202824,800.00024,900.000
64887DS#HSI RC2809IBULL28/09/202824,700.00024,800.000
64888DS#HSI RC2809PBULL28/09/202824,550.00024,650.000
64941GJ#HSI RC2809TBULL28/09/202824,580.00024,680.000
65008JP#HSI RC2809KBULL28/09/202824,580.00024,680.000
65014JP#HSI RC2809NBULL28/09/202824,750.00024,850.000
65161JP#ALIBARC26117BULL13/11/2026118.500120.00025.717
65203BI#HSI RC2809QBULL28/09/202824,650.00024,750.000
65249CT#HSI RC2809MBULL28/09/202824,800.00024,900.000
65346SG#HSI RC2810FBULL30/10/202824,758.00024,858.000
65433SG#HSI RC2807ZBULL28/07/202824,638.00024,738.000
65437SG#HSI RC2807PBULL28/07/202824,488.00024,588.000
65458HS#HSI RC28111BULL29/11/202824,828.00024,928.000
65465HS#HSI RC28113BULL29/11/202824,650.00024,750.000
65489HS#HSI RC2811DBULL29/11/202824,550.00024,650.000
65559UB#ALIBARC2611KBULL12/11/2026118.500120.00028.167
65590UB#HSI RC2810EBULL30/10/202824,750.00024,850.000
65600UB#HSI RC2807VBULL28/07/202824,558.00024,658.000
65706UB#HSI RC2811HBULL29/11/202824,650.00024,750.000
65801HS#ALIBARC2611TBULL12/11/2026118.500120.00025.717
65811BP#HSI RC28098BULL28/09/202824,750.00024,850.000
65814BP#HSI RC2809IBULL28/09/202824,620.00024,720.000
65965DS#HSI RC2811RBULL29/11/202824,750.00024,850.000
65995MS#HSI RC2810WBULL30/10/202824,800.00024,900.000
66054CI#HSI RC2811ABULL29/11/202824,650.00024,750.000
66079GJ#HSI RC2809WBULL28/09/202824,520.00024,620.000
66084CT#HSI RC28071BULL28/07/202824,700.00024,800.000
66111BP#HSI RC2809TBULL28/09/202824,700.00024,800.000
66240JP#HSI RC2810TBULL30/10/202824,520.00024,620.000
66301JP#HSI RC28106BULL30/10/202824,700.00024,800.000
66356SG#HSI RC28091BULL28/09/202824,808.00024,908.000
66374SG#HSI RC28074BULL28/07/202824,708.00024,808.000
66377SG#HSI RC2807HBULL28/07/202824,578.00024,678.000
66512BI#HSI RC2809NBULL28/09/202824,788.00024,888.000
66591UB#HSI RC28095BULL28/09/202824,700.00024,800.000
66592UB#HSI RC28096BULL28/09/202824,588.00024,688.000
66754HS#HSI RC2809CBULL28/09/202824,700.00024,800.000
66830BP#HSI RC2809CBULL28/09/202824,800.00024,900.000
66851BP#HSI RC2809WBULL28/09/202824,650.00024,750.000
66892CT#HSTECRC2612BBULL30/12/20264,720.0004,800.000
67023HU#HSI RC2810JBULL30/10/202824,800.00024,900.000
67054HU#SMIC RC2611BBULL27/11/202672.40073.00017.667
67074GJ#HSI RC2809YBULL28/09/202824,700.00024,800.000
67203JP#HSI RC28101BULL30/10/202824,650.00024,750.000
67431UB#HSI RC2809FBULL28/09/202824,800.00024,900.000
67983HS#HSI RC2811NBULL29/11/202824,800.00024,900.000
68141SG#HSI RC2809NBULL28/09/202824,738.00024,838.000
69054DS#HSI RC2810KBULL30/10/202824,566.00024,666.000
69151JP#HSI RC2811CBULL29/11/202824,540.00024,640.000
69179CI#HSI RC2811EBULL29/11/202824,528.00024,628.000
69255BP#TENCTRC2611IBULL30/11/2026446.000449.00035.840
69289UB#HSI RC28098BULL28/09/202824,568.00024,668.000
69378BP#HSI RC2812RBULL28/12/202824,580.00024,680.000
69419HS#HSI RC2812HBULL28/12/202824,528.00024,628.000
69446HU#ALIBARC2609CBULL29/09/2026118.500120.00026.267
69529SG#HSI RC2809QBULL28/09/202824,588.00024,688.000
69590JP#TENCTRC2701DBULL08/01/2027447.000450.20038.957
69596JP#KUASORC2612ABULL11/12/202643.50046.00011.590
69666JP#HSI RC28098BULL28/09/202824,550.00024,650.000
69734BI#HSI RC2809ABULL28/09/202824,495.00024,595.000
69741GJ#HSI RC28109BULL30/10/202824,500.00024,600.000
69761BP#HSI RC2812ZBULL28/12/202824,500.00024,600.000
69844MS#KUASORC2612BBULL30/12/202643.50046.000
69846MS#BAIDURC2611FBULL26/11/2026123.000125.000
69855HU#HSI RC2809ABULL28/09/202824,500.00024,600.000
69867MS#TENCTRC2612DBULL23/12/2026447.200450.00044.800
69965UB#HSI RC2809KBULL28/09/202824,550.00024,650.000
53703SG#HKEX RC2704XBULL28/04/2027391.000393.00055.714
54467JP#YOFC RC2612DBULL11/12/2026220.000230.000
54567HU#YOFC RC2612CBULL18/12/2026228.000237.000
54712UB#YOFC RC2612DBULL30/12/2026217.000225.000
54895UB#HKEX RC2809GBULL25/09/2028388.000390.00041.053
54897SG#YOFC RC2612DBULL28/12/2026226.000235.000
54922SG#XIAMIRC2612NBULL29/12/202627.10027.500
54996HS#HKEX RC2712LBULL20/12/2027388.000390.00035.455
56076JP#HKEX RC2810GBULL13/10/2028389.000391.00041.053
59152DS#XTAPIRC2704ABULL29/04/20276.7807.2808.078
65879BP#XIAMIRC2611BBULL30/11/202627.20027.60026.210
66599UB#ZIJINRC2612ABULL18/12/202631.40032.00024.569
67102JP#SENTMRC2611CBULL13/11/20261.5501.61013.333
49645UB#NQ100RC2612LBULL18/12/202629,300.00029,500.00027.965
05/06/2026
65552UB#XIAMIRC2611EBULL27/11/202627.40027.80046.200
66306JP#CATL RC2611DBULL13/11/2026696.000705.00038.243
66497SG#CATL RC2612BBULL29/12/2026697.000706.00078.500
63155HS#SMIC RC2611JBULL16/11/202675.20076.00042.556
69402BP#ZIJINRC2701CBULL29/01/202732.20032.800
66224JP#ALIBARC26118BULL13/11/2026120.500122.00045.296
64744HS#HSI RC2809GBULL28/09/202824,850.00024,950.000249.937
65342SG#HSI RC2810QBULL30/10/202824,858.00024,958.000208.297
66052CI#HSI RC2809NBULL28/09/202824,850.00024,950.000178.556
66104BP#HSI RC2809KBULL28/09/202824,850.00024,950.000249.978
66246JP#HSI RC2810WBULL30/10/202824,850.00024,950.000227.273
66581UB#HSI RC28093BULL28/09/202824,850.00024,950.000178.565
67207JP#HSI RC28102BULL30/10/202824,850.00024,950.000119.044
53527SG#XIAMIRC2612MBULL30/12/202627.60028.00021.600
68106SG#HSI RC28076BULL28/07/202824,878.00024,978.000250.048
66708HS#HSI RC28091BULL28/09/202824,888.00024,988.000249.987
64479UB#HSI RC2807PBULL28/07/202824,888.00024,988.000249.961
65745HS#HUAHORC2611JBULL16/11/2026142.000144.00016.333
64771MS#HSI RC2811XBULL29/11/202824,900.00025,000.000125.112
64883DS#HSI RC28093BULL28/09/202824,900.00025,000.000125.103
64976JP#HSI RC2809TBULL28/09/202824,900.00025,000.000104.257
65017JP#HSI RC2812PBULL28/12/202824,900.00025,000.000250.221
65191BI#HSI RC2809KBULL28/09/202824,900.00025,000.000208.494
65562UB#HSI RC2809XBULL28/09/202824,900.00025,000.000125.087
65588UB#HSI RC28109BULL30/10/202824,900.00025,000.000250.175
65802BP#HSI RC2809NBULL28/09/202824,900.00025,000.000250.160
66078GJ#HSI RC2809VBULL28/09/202824,900.00025,000.000250.138
66885CI#HSI RC2812ABULL28/12/202824,900.00025,000.000250.260
66893CT#HSI RC27075BULL29/07/202724,500.00025,000.00045.502
67228BP#HSI RC2810XBULL30/10/202824,900.00025,000.00083.421
66475SG#HSI RC2809DBULL28/09/202824,908.00025,008.000250.173
63121BP#SMIC RC2610KBULL30/10/202676.40077.00027.875
64299BP#HUAHORC2611BBULL30/11/2026144.000146.00016.378
53631SG#SMIC RC2612JBULL30/12/202677.40078.00027.034
58274HS#HZROBRC2701ABULL25/01/20274.7005.00015.656
59546UB#HZROBRC2712ABULL15/12/20274.6505.00011.674
59630JP#HZROBRC2612ABULL11/12/20264.6505.00010.458
69831MS#HSBC RC2803FBULL29/03/2028141.500142.000109.385
67352UB#CATL RC2611BBULL04/11/2026701.000710.00039.861
54014UB#HSI RC28126BULL28/12/202824,950.00025,050.000193.202
64797CI#HSI RC2810MBULL30/10/202824,950.00025,050.000228.269
65963DS#HSI RC2811QBULL29/11/202824,950.00025,050.000167.395
66828BP#HSI RC28092BULL28/09/202824,950.00025,050.000228.261
67651MS#HSI RC28102BULL30/10/202824,950.00025,050.000167.412
67912HS#HSI RC2811JBULL29/11/202824,950.00025,050.000251.104
64211JP#HSI RC2809QBULL28/09/202824,980.00025,080.000251.087
64345GJ#HSI RC2809RBULL28/09/202824,980.00025,080.000251.105
65432SG#HSI RC2807WBULL28/07/202824,958.00025,058.000228.281
67424UB#HSI RC2809EBULL28/09/202824,980.00025,080.000228.280
66721HS#HSI RC28094BULL28/09/202824,988.00025,088.000251.088
64121DS#HSI RC28098BULL28/09/202825,000.00025,100.000125.912
65238CT#HSI RC2809WBULL28/09/202825,000.00025,100.000125.842
65997MS#HSI RC2811CBULL29/11/202825,000.00025,100.000193.566
66019CI#HSI RC2809ZBULL28/09/202825,000.00025,100.000209.696
66161BP#HSI RC2809UBULL28/09/202825,000.00025,100.000251.614
66229JP#HSI RC2809UBULL28/09/202825,000.00025,100.000167.758
66579UB#HSI RC2809UBULL28/09/202825,000.00025,100.000228.741
66990HU#HSI RC2810IBULL30/10/202825,000.00025,100.000193.492
64558SG#HSI RC2810PBULL30/10/202825,008.00025,108.000193.696
69591JP#MTUANRC2612EBULL11/12/202675.50078.000
53713SG#BYD RC2612ABULL30/12/202689.60091.00035.192
69245BP#TENCTRC2611HBULL30/11/2026456.000459.000
53684SG#TENCTRC2612QBULL28/12/2026457.000460.000
53805UB#TENCTRC2611NBULL17/11/2026456.800460.000
69751JP#TENCTRC2701FBULL08/01/2027456.800460.000
66516BI#CATL RC2612CBULL30/12/2026709.000718.00028.588
64378HS#AIA RC2606BBULL30/06/202673.40074.00057.000
54974HS#C MOBRC2812BBULL11/12/202881.40082.00045.750
69299BP#SMIC RC2611CBULL30/11/202678.40079.000
69407HU#CATL RC2611BBULL23/11/2026711.000720.000
64478UB#HSI RC2807OBULL28/07/202825,058.00025,158.000
64773MS#HSI RC2810UBULL30/10/202825,050.00025,150.000
64988JP#HSI RC2809CBULL28/09/202825,050.00025,150.000
65441HS#HSI RC2811KBULL29/11/202825,028.00025,128.000
65568UB#HSI RC28107BULL30/10/202825,050.00025,150.000
65804BP#HSI RC2809YBULL28/09/202825,050.00025,150.000
66469SG#HSI RC28099BULL28/09/202825,058.00025,158.000
67209JP#HSI RC28107BULL30/10/202825,020.00025,120.000
68096SG#HSI RC2807MBULL28/07/202825,028.00025,128.000
64260SG#AIA RC2607CBULL29/07/202674.40075.00023.783
54124HS#CATL RC2611GBULL04/11/2026721.000730.000
69871MS#ALIBARC2611BBULL11/11/2026121.600123.000
54141HS#XIAMIRC2611LBULL13/11/202628.10028.500
69729JP#XIAMIRC2612EBULL11/12/202628.10028.500
53001MS#HSI RC2809MBULL28/09/202825,650.00025,750.000
53025MS#HSI RC28101BULL30/10/202825,750.00025,850.000
53029MS#HSI RC2811ZBULL29/11/202825,938.00026,038.000
53078MS#HSTECRC2612DBULL30/12/20264,920.0005,000.000
53087JP#HSI RC2810CBULL30/10/202825,100.00025,200.000
53113JP#HSI RC2810FBULL30/10/202825,350.00025,450.000
53128JP#HSI RC2810JBULL30/10/202825,800.00025,900.000
53132JP#HSI RC2810LBULL30/10/202825,500.00025,600.000
53135JP#HSI RC2810MBULL30/10/202825,650.00025,750.000
53137JP#HSI RC2810OBULL30/10/202825,200.00025,300.000
53139JP#HSI RC2810PBULL30/10/202825,938.00026,038.000
53163GJ#HSI RC2809ZBULL28/09/202825,800.00025,900.000
53181GJ#HSI RC28091BULL28/09/202825,500.00025,600.000
53198GJ#HSI RC28092BULL28/09/202825,200.00025,300.000
53212BI#HSI RC28094BULL28/09/202825,650.00025,750.000
53221BI#HSI RC28093BULL28/09/202825,250.00025,350.000
53227CI#HSI RC2812BBULL28/12/202825,938.00026,038.000
53229CI#HSI RC2812DBULL28/12/202825,750.00025,850.000
53243CI#HSI RC2812EBULL28/12/202825,550.00025,650.000
53244CI#HSI RC2812FBULL28/12/202825,350.00025,450.000
53275HS#HSI RC2809EBULL28/09/202825,400.00025,500.000
53277HS#HSI RC2809OBULL28/09/202825,600.00025,700.000
53282HS#HSI RC28099BULL28/09/202825,788.00025,888.000
53314HS#HSI RC2809NBULL28/09/202825,938.00026,038.000
53353SG#HSI RC2807NBULL28/07/202825,258.00025,358.000
53364SG#HSI RC2810UBULL30/10/202825,108.00025,208.000
53393SG#HSI RC2807OBULL28/07/202825,668.00025,768.000
53397SG#HSI RC2809GBULL28/09/202825,528.00025,628.000
53408SG#HSI RC2810ABULL30/10/202825,378.00025,478.000
53577SG#HSI RC2807VBULL28/07/202825,938.00026,038.000
53580SG#HSI RC28093BULL28/09/202825,808.00025,908.000
53909UB#HSI RC2812ZBULL28/12/202825,938.00026,038.000
53910UB#HSI RC2812CBULL28/12/202825,750.00025,850.000
53914UB#HSI RC2812RBULL28/12/202825,600.00025,700.000
53944UB#HSI RC2812HBULL28/12/202825,450.00025,550.000
53945UB#HSI RC2812OBULL28/12/202825,350.00025,450.000
53991UB#HSI RC2812YBULL28/12/202825,250.00025,350.000
53992UB#HSI RC28123BULL28/12/202825,100.00025,200.000
54066UB#HSI RC2812BBULL28/12/202825,400.00025,500.000
68741DS#HSI RC2809TBULL28/09/202825,900.00026,000.000
68748DS#HSI RC2809XBULL28/09/202825,700.00025,800.000
68794DS#HSI RC2809YBULL28/09/202825,500.00025,600.000
68840CT#HSI RC2808PBULL30/08/202825,700.00025,800.000
68911CT#HSI RC2807ZBULL28/07/202825,500.00025,600.000
68913CT#HSI RC28075BULL28/07/202825,300.00025,400.000
69066BP#HSI RC2810ZBULL30/10/202825,900.00026,000.000
69068BP#HSI RC28101BULL30/10/202825,800.00025,900.000
69069BP#HSI RC28106BULL30/10/202825,650.00025,750.000
69091BP#HSI RC2810LBULL30/10/202825,500.00025,600.000
69092BP#HSI RC2810PBULL30/10/202825,350.00025,450.000
69097BP#HSI RC2810QBULL30/10/202825,200.00025,300.000
69100BP#HSI RC2810WBULL30/10/202825,100.00025,200.000
69157BP#HSI RC2810UBULL30/10/202825,400.00025,500.000
69452HU#HSI RC2810KBULL30/10/202825,400.00025,500.000
69464HU#HSI RC2810LBULL30/10/202825,600.00025,700.000
69485HU#HSI RC2810MBULL30/10/202825,800.00025,900.000
69767MS#HSI RC2809JBULL28/09/202825,400.00025,500.000
69951MS#HSI RC28109BULL30/10/202825,430.00025,530.000
69976MS#HSI RC2811ABULL29/11/202825,580.00025,680.000
53479SG#CATL RC2612CBULL30/12/2026729.000738.000
53623SG#ALIBARC2701ABULL28/01/2027123.500125.000
53637SG#MTUANRC2612FBULL30/12/202677.50080.000
53650SG#ALIBARC2701BBULL22/01/2027126.000127.500
53689SG#TENCTRC2611UBULL30/11/2026467.000470.000
53783UB#HKEX RC2810FBULL06/10/2028398.000400.000
53813UB#TENCTRC2611OBULL19/11/2026471.800475.000
53824UB#MTUANRC2611FBULL20/11/202682.00084.500
53839UB#MTUANRC2611GBULL26/11/202677.50080.000
53847UB#ALIBARC2611MBULL09/11/2026128.500130.000
53860UB#ALIBARC2611NBULL05/11/2026123.500125.000
53863UB#BYD RC2611CBULL10/11/202694.60096.000
54067UB#TENCTRC2611PBULL25/11/2026461.800465.000
54068UB#BYD RC2611DBULL09/11/202690.60092.000
54117HS#BYD RC2610HBULL30/10/202691.00092.500
54132HS#MTUANRC2611PBULL25/11/202677.50080.000
54154HS#ALIBARC2611UBULL13/11/2026124.500126.000
54176HS#TENCTRC2612GBULL23/12/2026466.800470.000
64100JP#AIA RC2806ABULL16/06/202875.40076.00037.553
69178UB#AIA RC2706ABULL18/06/202775.40076.00039.639
69186BP#MTUANRC2611CBULL30/11/202679.50082.000
69188BP#TENCTRC2611FBULL30/11/2026476.000479.000
69215BP#TENCTRC2611GBULL30/11/2026466.000469.000
69271BP#ALIBARC2611CBULL30/11/2026127.400128.900
69286BP#ALIBARC2611DBULL30/11/2026123.400124.900
69371BP#BYD RC2611CBULL30/11/202690.60092.000
69379BP#CATL RC2611BBULL30/11/2026736.000745.000
69405HU#MTUANRC2611ABULL09/11/202676.50079.000
69549JP#HKEX RC2811ABULL10/11/2028398.000400.000
69556JP#TENCTRC2612PBULL11/12/2026466.800470.000
69577JP#ALIBARC26128BULL11/12/2026128.500130.000
69593JP#MTUANRC2612FBULL11/12/202680.50083.000
69595JP#TENCTRC2701EBULL08/01/2027476.600479.800
69623JP#ALIBARC26129BULL11/12/2026122.500124.000
69688JP#BYD RC2612BBULL11/12/202690.60092.000
69707JP#CATL RC2612ABULL11/12/2026731.000740.000
69820MS#MTUANRC2612DBULL29/12/202676.50079.000
69869MS#TENCTRC2701ABULL28/01/2027462.200465.000
49833SG#DJIA RP2812OBEAR15/12/202851,850.00051,500.00064.708
49954MS#DJIA RP2812CBEAR15/12/202851,850.00051,500.00057.518
04/06/2026
60665HS#AIA RC2706ABULL18/06/202776.40077.00043.111
56487BP#PINANRC2805NBULL30/05/202856.20056.80038.033
66877CI#HSI RC2812YBULL28/12/202825,100.00025,200.000229.393
66956DS#HSI RC28113BULL29/11/202825,100.00025,200.000
67071GJ#HSI RC2809XBULL28/09/202825,100.00025,200.000252.334
67707MS#HSI RC28124BULL28/12/202825,100.00025,200.000252.301
65269SG#CHQG RC2612CBULL28/12/202626.00027.00027.160
64870DS#HSI RC2809QBULL28/09/202825,122.00025,222.000126.297
67926HS#HSI RC2811LBULL29/11/202825,128.00025,228.000168.329
65416SG#HSI RC2809XBULL28/09/202825,138.00025,238.000252.579
56559HS#PINANRC2811BBULL13/11/202856.40057.00051.909
64794CI#HSI RC2810CBULL30/10/202825,150.00025,250.000252.624
66814BP#HSI RC28091BULL28/09/202825,150.00025,250.000
67083JP#HSI RC2809YBULL28/09/202825,150.00025,250.000180.425
67409UB#HSI RC2809CBULL28/09/202825,150.00025,250.000229.627
67611MS#HSI RC28097BULL28/09/202825,150.00025,250.00097.144
64738UB#AIA RC2810BBULL05/10/202878.40079.00053.033
66417SG#HSI RC2807KBULL28/07/202825,168.00025,268.000252.977
53436HS#GANFERC2611BBULL16/11/202652.00058.0008.566
59615JP#GANFERC2612ABULL11/12/202655.50058.00015.757
65956DS#HSI RC2811ZBULL29/11/202825,181.00025,281.000194.614
65998MS#HSI RC2812WBULL28/12/202825,181.00025,281.000252.999
66013CI#HSI RC2809OBULL28/09/202825,181.00025,281.000252.999
66089CT#HSI RC2808OBULL30/08/202825,181.00025,281.000252.977
66160BP#HSI RC2809HBULL28/09/202825,180.00025,280.000168.629
66239JP#HSI RC28091BULL28/09/202825,181.00025,281.000252.975
66578UB#HSI RC2809NBULL28/09/202825,181.00025,281.000252.947
66657HS#HSI RC2809ZBULL28/09/202825,181.00025,281.000252.954
67587BI#HSI RC2809UBULL28/09/202825,188.00025,288.000180.628
66478JP#AIA RC2810BBULL06/10/202879.40080.00047.294
66913HS#AIA RC2711DBULL29/11/202779.40080.00061.846
67076SG#AIA RC2610BBULL29/10/202679.40080.00034.957
66983HU#HSI RC2810HBULL30/10/202825,200.00025,300.000
68199SG#HSI RC2807LBULL28/07/202825,200.00025,300.000230.559
65471HS#HSI RC28116BULL29/11/202825,228.00025,328.000253.628
65563UB#HSI RC2809DBULL28/09/202825,228.00025,328.000253.643
65805BP#HSI RC28094BULL28/09/202825,220.00025,320.000253.641
64775MS#HSI RC2812UBULL28/12/202825,228.00025,328.000253.668
64987JP#HSI RC2809ZBULL28/09/202825,228.00025,328.000253.654
66801BP#HSI RC2809VBULL28/09/202825,300.00025,400.000
66864CI#HSI RC2811BBULL29/11/202825,302.00025,402.000
66949DS#HSI RC28112BULL29/11/202825,300.00025,400.000
67085JP#HSI RC28092BULL28/09/202825,302.00025,402.000
67407UB#HSI RC28097BULL28/09/202825,302.00025,402.000
67631MS#HSI RC2811YBULL29/11/202825,302.00025,402.000169.483
67876HS#HSI RC2811GBULL29/11/202825,302.00025,402.000
68164SG#HSI RC2809PBULL28/09/202825,302.00025,402.000
67387UB#HSI RP28089BEAR30/08/202825,588.00025,488.000
67773SG#GANFERC2610CBULL28/10/202656.30058.80012.766
67345UB#SMIC RC2612BBULL03/12/202679.40080.000
67348UB#HUAHORC2612DBULL03/12/2026148.200150.000
66761BP#HSI RP2903VBEAR28/03/202925,500.00025,400.000
66781BP#HSI RP29032BEAR28/03/202925,350.00025,250.000
66853CI#HSI RP2902JBEAR27/02/202925,350.00025,250.000
66861CI#HSI RP2810UBEAR30/10/202825,550.00025,450.000
66887CT#HSI RP2803XBEAR30/03/202825,500.00025,400.000
66895DS#HSI RP2802UBEAR28/02/202825,350.00025,250.000
66896DS#HSI RP2802VBEAR28/02/202825,500.00025,400.000
66973HU#TENCTRP2811ABEAR29/11/2028463.200460.000
67080JP#HSI RP2903NBEAR28/03/202925,430.00025,330.000
67081JP#HSI RP2903PBEAR28/03/202925,283.00025,183.000
67196JP#HSI RP2902WBEAR27/02/202925,550.00025,450.000
67353UB#HSI RP2810VBEAR30/10/202825,283.00025,183.000
67365UB#HSI RP2810WBEAR30/10/202825,450.00025,350.000
67594MS#HSI RP2810ZBEAR30/10/202825,530.00025,430.000
67608MS#HSI RP2811IBEAR29/11/202825,330.00025,230.000
67857HS#HSI RP2902WBEAR27/02/202925,283.00025,183.000
67858HS#HSI RP2902XBEAR27/02/202925,450.00025,350.000
68155SG#HSI RP2904JBEAR27/04/202925,283.00025,183.000
68163SG#HSI RP29037BEAR28/03/202925,428.00025,328.000
68213SG#HSI RP2802VBEAR28/02/202825,548.00025,448.000
68656SG#PINANRC2810MBULL30/10/202857.40058.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 10/06/2026 13:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.