Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
01/04/2025
56628	CT#SMIC RC2509B	BULL	30/09/2025	43.400	44.000	44.150
61340	JP#HSI RC2803B	BULL	30/03/2028	23,040.000	23,140.000	178.375
55894	SG#SMIC RC2510G	BULL	28/10/2025	43.900	44.500	37.542
56285	SG#XIAMIRC2509N	BULL	22/09/2025	46.100	46.500	23.950
60814	MS#XIAMIRC2509E	BULL	23/09/2025	46.200	46.600
56334	CT#XIAMIRC2508A	BULL	29/08/2025	46.600	47.000	34.214
56378	HS#XIAMIRC2512D	BULL	29/12/2025	46.600	47.000	34.214
56418	UB#XIAMIRC2508D	BULL	27/08/2025	46.600	47.000	34.214
56529	SG#XIAMIRC2510E	BULL	30/10/2025	47.100	47.500	47.950
56818	MS#XIAMIRC2510C	BULL	28/10/2025	47.100	47.500	47.950
60528	JP#XIAMIRC2507A	BULL	11/07/2025	46.600	47.200	34.214
56494	JP#XIAMIRC2509C	BULL	12/09/2025	47.400	48.000	22.432
56702	BP#XIAMIRC2809C	BULL	28/09/2028	47.600	48.000	19.740
60854	JP#HSI RP2710H	BEAR	28/10/2027	23,550.000	23,450.000	234.178
60905	JP#TENCTRP2712S	BEAR	10/12/2027	513.000	510.000	78.308
60664	MS#HSI RP27128	BEAR	30/12/2027	23,503.000	23,403.000	233.932
60739	GJ#HSI RP2711G	BEAR	29/11/2027	23,503.000	23,403.000	233.935
60769	BP#HSI RP2902M	BEAR	27/02/2029	23,510.000	23,410.000	233.935
60792	SG#HSI RP2710M	BEAR	28/10/2027	23,500.000	23,400.000	233.927
60731	CT#WUXI RP2612B	BEAR	31/12/2026	30.500	29.000	23.958
68463	SG#WUXI RP2603A	BEAR	30/03/2026	30.500	29.000	19.233
61125	HS#HSI RC2707I	BULL	29/07/2027	23,110.000	23,210.000
53209	UB#PETCHRP2605A	BEAR	21/05/2026	6.650	6.500	24.885
55908	HS#SMIC RC2511D	BULL	03/11/2025	44.400	45.000	24.105
55947	UB#SMIC RC2510F	BULL	16/10/2025	44.400	45.000	35.231
60259	BP#SMIC RC2509Q	BULL	29/09/2025	44.600	45.200	30.267
60650	SG#CNOOCRP2604C	BEAR	29/04/2026	19.250	19.000	18.740
61345	JP#XIAMIRC2601E	BULL	09/01/2026	48.600	49.000
61016	GJ#HSI RC2711J	BULL	29/11/2027	23,629.000	23,729.000
61026	GJ#HSI RC2711Y	BULL	29/11/2027	23,300.000	23,400.000
61042	BI#HSI RC27128	BULL	30/12/2027	23,418.000	23,518.000
61053	BP#HSI RC2901H	BULL	30/01/2029	23,600.000	23,700.000
61056	BP#HSI RC2901I	BULL	30/01/2029	23,500.000	23,600.000
61062	BP#HSI RC2901J	BULL	30/01/2029	23,620.000	23,720.000
61072	BP#HSI RC2901K	BULL	30/01/2029	23,250.000	23,350.000
61073	BP#HSI RC2901L	BULL	30/01/2029	23,450.000	23,550.000
61076	BP#HSI RC2901M	BULL	30/01/2029	23,470.000	23,570.000
61095	HS#HSI RC2708Q	BULL	30/08/2027	23,300.000	23,400.000
61098	HS#HSI RC27075	BULL	29/07/2027	23,450.000	23,550.000
61113	HS#HSI RC2707E	BULL	29/07/2027	23,629.000	23,729.000
61153	MS#HSI RC27129	BULL	30/12/2027	23,629.000	23,729.000
61157	MS#HSI RC2712H	BULL	30/12/2027	23,478.000	23,578.000
61158	CT#HSI RC26075	BULL	30/07/2026	23,629.000	23,729.000
61159	CT#HSI RC2607W	BULL	30/07/2026	23,500.000	23,600.000
61179	SG#HSI RC27117	BULL	29/11/2027	23,138.000	23,238.000
61198	SG#HSI RC2810G	BULL	30/10/2028	23,629.000	23,729.000
61200	SG#HSI RC2810H	BULL	30/10/2028	23,508.000	23,608.000
61213	SG#HSI RC2810I	BULL	30/10/2028	23,388.000	23,488.000
61223	SG#HSI RC2710T	BULL	28/10/2027	23,268.000	23,368.000
61270	UB#HSI RC2709D	BULL	29/09/2027	23,629.000	23,729.000
61277	UB#HSI RC2710W	BULL	28/10/2027	23,500.000	23,600.000
61278	UB#HSI RC27109	BULL	28/10/2027	23,350.000	23,450.000
61283	UB#HSI RC2709K	BULL	29/09/2027	23,188.000	23,288.000
61312	JP#HSI RC28036	BULL	30/03/2028	23,500.000	23,600.000
61316	JP#HSI RC28037	BULL	30/03/2028	23,629.000	23,729.000
61317	JP#HSI RC28038	BULL	30/03/2028	23,350.000	23,450.000
61333	JP#HSI RC28039	BULL	30/03/2028	23,190.000	23,290.000
61358	CI#HSI RC2810L	BULL	30/10/2028	23,600.000	23,700.000
61080	BP#HKEX RC2509H	BULL	29/09/2025	349.000	351.000
61081	BP#SMIC RC2509R	BULL	29/09/2025	47.400	48.000
61160	CT#XIAMIRC2509P	BULL	30/09/2025	51.600	52.000
61196	SG#SMIC RC2512A	BULL	31/12/2025	46.900	47.500
61242	UB#SENTMRC2601A	BULL	02/01/2026	1.440	1.500
61254	UB#XIAMIRC2510H	BULL	23/10/2025	51.450	51.850
61267	UB#HKEX RC2510T	BULL	03/10/2025	354.000	356.000
61269	UB#SMIC RC2509F	BULL	30/09/2025	48.400	49.000
61279	UB#TENCTRC2509V	BULL	02/09/2025	508.500	511.700
61297	JP#XIAMIRC2511O	BULL	14/11/2025	51.600	52.000
61351	JP#TENCTRC2509P	BULL	12/09/2025	504.000	507.000
61359	HS#TENCTRC2509F	BULL	12/09/2025	500.000	503.000
61364	HS#BYD RC2510A	BULL	10/10/2025	394.000	398.000
61382	HS#SMIC RC2509F	BULL	30/09/2025	46.400	47.000
49507	JP#NQ100RC2512A	BULL	19/12/2025	18,750.000	19,000.000	45.766
49510	JP#S&P RC2509A	BULL	19/09/2025	5,450.000	5,500.000	46.663
49516	SG#NQ100RC2509C	BULL	19/09/2025	18,800.000	19,000.000	45.758
49523	MS#NQ100RC2509D	BULL	19/09/2025	18,750.000	19,000.000	45.785
49542	UB#NQ100RC2509A	BULL	19/09/2025	18,600.000	18,800.000	35.599
49563	UB#NQ100RC2509B	BULL	19/09/2025	18,800.000	19,000.000	17.795
49569	HS#NQ100RC2509C	BULL	19/09/2025	19,000.000	19,200.000
31/03/2025
53858	HS#MTUANRC2512G	BULL	31/12/2025	152.500	155.000	31.020
54135	UB#MTUANRC2512N	BULL	29/12/2025	152.500	155.000	31.020
54733	BP#MTUANRC2809C	BULL	28/09/2028	152.500	155.000	31.060
56097	SG#SMIC RC2510N	BULL	30/10/2025	44.900	45.500	32.607
57052	SG#MTUANRC2512F	BULL	11/12/2025	153.000	155.500	31.160
59923	HS#BYD RC2509B	BULL	08/09/2025	386.000	390.000	46.141
60101	BP#BYD RC2508Q	BULL	28/08/2025	386.000	390.000	26.147
60612	SG#HSI RC2711C	BULL	29/11/2027	22,906.000	23,006.000	230.221
60751	HS#HSI RC27123	BULL	30/12/2027	22,906.000	23,006.000	191.850
60805	MS#HSI RC2712V	BULL	30/12/2027	22,906.000	23,006.000	164.443
60845	UB#HSI RC2712X	BULL	30/12/2027	22,906.000	23,006.000	127.900
60892	JP#HSI RC2712L	BULL	30/12/2027	22,906.000	23,006.000	127.900
55601	JP#CITSERC2512A	BULL	12/12/2025	19.300	19.900	21.053
56326	UB#HSI RC2708S	BULL	30/08/2027	22,918.000	23,018.000	177.093
56945	JP#MTUANRC2602L	BULL	13/02/2026	153.500	156.000	31.240
57409	SG#CITSERC2603B	BULL	27/03/2026	19.400	19.900	20.000
59651	BI#HSI RC2712F	BULL	30/12/2027	22,918.000	23,018.000	209.291
57172	JP#HSI RC2708I	BULL	30/08/2027	22,920.000	23,020.000	115.112
60181	HS#HSI RC2709H	BULL	29/09/2027	22,920.000	23,020.000	209.301
55358	SG#HSI RC2810X	BULL	30/10/2028	22,928.000	23,028.000	191.849
60349	CT#HSI RC27092	BULL	29/09/2027	22,928.000	23,028.000	192.415
56653	SG#XIAMIRC2509O	BULL	26/09/2025	48.100	48.500	48.500
58750	UB#XIAMIRC2507B	BULL	29/07/2025	48.100	48.500	48.900
61078	MS#XIAMIRC2510H	BULL	27/10/2025	48.100	48.500
60609	JP#HSI RC2803X	BULL	30/03/2028	22,930.000	23,030.000	144.317
59587	HS#HSI RC2708C	BULL	30/08/2027	22,930.000	23,030.000	209.958
55252	UB#HSI RC2708U	BULL	30/08/2027	22,938.000	23,038.000	177.594
59578	HS#HSI RC2709A	BULL	29/09/2027	22,940.000	23,040.000	177.640
61124	SG#HSI RC2712Z	BULL	30/12/2027	22,948.000	23,048.000	209.871
60288	HS#HSI RC2710I	BULL	28/10/2027	22,950.000	23,050.000	209.765
60491	JP#HSI RC2707W	BULL	29/07/2027	22,950.000	23,050.000	209.752
61290	BP#HSI RC28075	BULL	28/07/2028	22,950.000	23,050.000	153.812
54797	GJ#HSI RC2711N	BULL	29/11/2027	22,950.000	23,050.000	231.023
59889	SG#BYD RC2510L	BULL	24/10/2025	389.000	393.000	46.565
63540	UB#HSI RC26102	BULL	29/10/2026	22,950.000	23,050.000	121.376
59878	SG#HSI RC2810A	BULL	30/10/2028	22,958.000	23,058.000	230.760
61001	UB#HSI RC2710C	BULL	28/10/2027	22,958.000	23,058.000	104.865
60879	JP#BYD RC2510F	BULL	10/10/2025	390.000	394.000	41.663
55909	JP#HSI RC2707S	BULL	29/07/2027	22,960.000	23,060.000	192.432
60452	MS#HSI RC2712T	BULL	30/12/2027	22,960.000	23,060.000	177.482
54890	HS#HSI RC2712A	BULL	30/12/2027	22,968.000	23,068.000	230.996
60572	UB#HSI RC27125	BULL	30/12/2027	22,968.000	23,068.000	230.727
55751	MS#HSTECRC2509C	BULL	29/09/2025	5,270.000	5,350.000	76.476
60530	HS#XIAMIRC2510C	BULL	10/10/2025	48.600	49.000	37.923
60976	UB#BYD RC2509E	BULL	11/09/2025	391.000	395.000	35.982
56782	UB#HSI RC2607Q	BULL	30/07/2026	22,978.000	23,078.000	192.630
60378	SG#HSI RC27118	BULL	29/11/2027	22,978.000	23,078.000	230.939
62927	UB#CITSERC2512C	BULL	09/12/2025	19.400	20.000	22.278
67559	JP#HSI RC2708X	BULL	30/08/2027	22,980.000	23,080.000	165.040
55069	CT#HSI RC2607B	BULL	30/07/2026	22,988.000	23,088.000	192.706
56556	HS#HSI RC2707B	BULL	29/07/2027	22,988.000	23,088.000	231.193
60797	SG#HSI RC27124	BULL	30/12/2027	22,988.000	23,088.000	192.409
60924	JP#HSI RC28031	BULL	30/03/2028	22,990.000	23,090.000
62696	HS#CLIFERC2512C	BULL	22/12/2025	14.600	15.000	27.309
68071	UB#HSI RC2607T	BULL	30/07/2026	22,988.000	23,088.000	165.511
53640	JP#HSI RC2712F	BULL	30/12/2027	23,000.000	23,100.000	231.340
60060	UB#HSI RC2802C	BULL	28/02/2028	23,018.000	23,118.000	230.897
60457	SG#HSI RC27114	BULL	29/11/2027	23,018.000	23,118.000	178.131
60938	BI#HSI RC2712J	BULL	30/12/2027	23,018.000	23,118.000	154.276
61008	CI#HSI RC2712I	BULL	30/12/2027	23,000.000	23,100.000	165.304
61104	GJ#HSI RC2711Z	BULL	29/11/2027	23,000.000	23,100.000	231.432
61238	BP#HSI RC2807Q	BULL	28/07/2028	23,000.000	23,100.000	165.291
61649	HS#HSI RC2712I	BULL	30/12/2027	23,000.000	23,100.000	231.399
61973	UB#HSI RC2712O	BULL	30/12/2027	23,000.000	23,100.000	231.399
62346	CT#HSI RC26077	BULL	30/07/2026	23,000.000	23,100.000	115.709
67043	SG#HSI RC2810P	BULL	30/10/2028	23,008.000	23,108.000	231.641
59633	JP#HSI RC2803O	BULL	30/03/2028	23,020.000	23,120.000	192.988
62205	SG#ANTASRC2510B	BULL	31/10/2025	83.000	85.000	33.960
62741	HS#ANTASRC2512A	BULL	22/12/2025	83.000	85.000	32.654
54009	HS#TENCTRC2601G	BULL	19/01/2026	492.000	495.000	40.080
55173	UB#TENCTRC2509J	BULL	03/09/2025	493.800	497.000	62.688
55182	UB#ALIBARC2604I	BULL	27/04/2026	125.300	126.800	23.309
55867	JP#TENCTRC2510N	BULL	10/10/2025	494.000	497.000	50.100
59608	JP#ALIBARC2509U	BULL	12/09/2025	125.500	127.000	36.600
60717	CT#XIAMIRC2508D	BULL	29/08/2025	49.100	49.500	49.800
60843	UB#ALIBARC2509G	BULL	05/09/2025	125.500	127.000	41.290
61357	JP#TENCTRC2602L	BULL	13/02/2026	491.800	495.000	43.478
61473	MS#TENCTRC2508H	BULL	26/08/2025	493.200	496.000	62.500
61513	MS#ALIBARC2509E	BULL	24/09/2025	125.600	127.000	45.714
62177	SG#TENCTRC2509R	BULL	30/09/2025	493.000	496.000	58.824
62200	SG#XIAMIRC2510L	BULL	31/10/2025	49.100	49.500	49.750
59657	HS#HSTECRC2509D	BULL	29/09/2025	5,320.000	5,400.000
59933	JP#HSTECRC2509A	BULL	29/09/2025	5,320.000	5,400.000	38.757
60873	UB#HSTECRC2510A	BULL	30/10/2025	5,320.000	5,400.000	54.239
60250	BP#TENCTRC2511Z	BULL	27/11/2025	496.200	499.000	83.417
61040	CT#TENCTRC2509E	BULL	30/09/2025	495.500	498.500	71.500
59388	UB#CITSERC2603B	BULL	30/03/2026	19.600	20.200	20.200
59718	UB#SMIC RC2510M	BULL	02/10/2025	46.400	47.000	39.417
60670	HS#HSI RP2710Z	BEAR	28/10/2027	23,468.000	23,368.000	155.561
60866	JP#HSI RP2710P	BEAR	28/10/2027	23,446.000	23,346.000	145.802
60965	UB#HSI RP27124	BEAR	30/12/2027	23,446.000	23,346.000	179.439
56810	UB#HKEX RC2510M	BULL	02/10/2025	344.000	346.000	69.480
57039	HS#HKEX RC2601B	BULL	19/01/2026	343.000	345.000	46.267
57379	SG#HKEX RC2511B	BULL	27/11/2025	343.500	345.500	33.048
56867	SG#HSI RC27126	BULL	30/12/2027	23,028.000	23,128.000	66.306
60416	UB#HSI RC2803H	BULL	30/03/2028	23,028.000	23,128.000	64.464
61054	CT#HSI RC26076	BULL	30/07/2026	23,028.000	23,128.000	68.256
68352	HS#HSI RC27129	BULL	30/12/2027	23,028.000	23,128.000	66.422
54262	UB#HSI RC27119	BULL	29/11/2027	23,038.000	23,138.000	66.085
55466	JP#HSI RC27129	BULL	30/12/2027	23,030.000	23,130.000	61.071
56169	CT#HSI RC2508I	BULL	28/08/2025	23,048.000	23,148.000	74.862
60987	HS#HSI RC27127	BULL	30/12/2027	23,050.000	23,150.000	77.357
61088	MS#HSI RC2710P	BULL	28/10/2027	23,038.000	23,138.000	70.324
61208	UB#HSI RC2708W	BULL	30/08/2027	23,050.000	23,150.000	70.324
61291	BP#HSI RC28076	BULL	28/07/2028	23,050.000	23,150.000	66.306
61328	JP#HSI RC2712R	BULL	30/12/2027	23,050.000	23,150.000	72.522
62506	GJ#HSI RC2711B	BULL	29/11/2027	23,050.000	23,150.000	80.024
66518	BP#HSI RC28083	BULL	30/08/2028	23,050.000	23,150.000	64.464
54017	UB#TENCTRC2509I	BULL	15/09/2025	496.800	500.000	42.083
54506	SG#HSI RC27113	BULL	29/11/2027	23,058.000	23,158.000	70.324
56073	SG#TENCTRC2509U	BULL	29/09/2025	497.000	500.000	48.095
56407	HS#TENCTRC2509D	BULL	08/09/2025	496.800	500.000	42.083
60562	JP#TENCTRC2509N	BULL	12/09/2025	497.000	500.000	37.407
60719	CT#HSI RC2607T	BULL	30/07/2026	23,016.000	23,166.000
64464	SG#ALIBARC2603F	BULL	27/03/2026	126.000	127.500	25.780
56325	UB#HSI RC27087	BULL	30/08/2027	23,068.000	23,168.000	74.862
57862	HS#LIAUTRC2604A	BULL	20/04/2026	94.000	98.000	12.475
60701	HS#HSI RC2712Q	BULL	30/12/2027	23,068.000	23,168.000
60893	JP#TENCTRC2509O	BULL	12/09/2025	499.000	502.000
54850	MS#HSI RC2711O	BULL	29/11/2027	23,080.000	23,180.000	77.357
55247	UB#HSI RC2708L	BULL	30/08/2027	23,088.000	23,188.000	77.357
55959	HS#HSI RC2712K	BULL	30/12/2027	23,088.000	23,188.000	92.828
59687	SG#HSI RC26102	BULL	29/10/2026	23,078.000	23,178.000	74.862
59776	UB#HSI RC2803A	BULL	30/03/2028	23,078.000	23,178.000	74.862
60744	GJ#HSI RC2711E	BULL	29/11/2027	23,080.000	23,180.000
60884	JP#KUASORC2509D	BULL	12/09/2025	51.500	54.000
60946	JP#HSI RC28033	BULL	30/03/2028	23,080.000	23,180.000
69327	CT#HSI RC25104	BULL	30/10/2025	23,088.000	23,188.000	178.705
54917	HS#HSI RC2711X	BULL	29/11/2027	23,100.000	23,200.000	85.952
55583	GJ#HSI RC27113	BULL	29/11/2027	23,100.000	23,200.000	89.258
55635	HU#HSI RC27109	BULL	28/10/2027	23,100.000	23,200.000	85.952
55733	BP#HSI RC2808P	BULL	30/08/2028	23,100.000	23,200.000	82.882
56216	CI#HSI RC2807K	BULL	28/07/2028	23,100.000	23,200.000	92.828
56469	MS#PINANRC2610E	BULL	27/10/2026	45.900	46.500	35.846
57001	HS#PINANRC2710J	BULL	11/10/2027	45.900	46.500	46.600
57184	JP#HSI RC2708G	BULL	30/08/2027	23,100.000	23,200.000	85.952
57373	SG#PINANRC2611C	BULL	30/11/2026	45.900	46.500	38.833
57826	UB#HSI RC26105	BULL	29/10/2026	23,100.000	23,200.000	82.882
60289	CT#HSI RC2607R	BULL	30/07/2026	23,100.000	23,200.000	85.952
60722	CT#SMIC RC2509C	BULL	30/09/2025	46.900	47.500
60949	UB#KUASORC2510C	BULL	21/10/2025	52.500	55.000
60335	UB#HKEX RC2510S	BULL	20/10/2025	349.000	351.000	70.400
60908	JP#ALIBARC2509X	BULL	12/09/2025	127.000	128.500
55552	BI#HSI RC2712W	BULL	30/12/2027	23,118.000	23,218.000
55728	MS#HSI RC27105	BULL	28/10/2027	23,128.000	23,228.000
55855	JP#HSI RC2707R	BULL	29/07/2027	23,150.000	23,250.000
56023	SG#HSI RC28101	BULL	30/10/2028	23,108.000	23,208.000
56563	HS#HSI RC2707Q	BULL	29/07/2027	23,150.000	23,250.000
56664	BP#HSI RC28074	BULL	28/07/2028	23,150.000	23,250.000
56780	UB#HSI RC26079	BULL	30/07/2026	23,150.000	23,250.000
59438	UB#HSI RC2707E	BULL	29/07/2027	23,118.000	23,218.000
59561	GJ#HSI RC27104	BULL	28/10/2027	23,150.000	23,250.000
59579	HS#HSI RC27093	BULL	29/09/2027	23,128.000	23,228.000
60059	UB#HSI RC2802B	BULL	28/02/2028	23,128.000	23,228.000
60569	JP#HSI RC2803V	BULL	30/03/2028	23,120.000	23,220.000
60668	MS#HSI RC2711Y	BULL	29/11/2027	23,250.000	23,350.000
60707	HS#HSI RC2712R	BULL	30/12/2027	23,383.000	23,483.000
60766	BP#HSI RC2901E	BULL	30/01/2029	23,200.000	23,300.000
60774	BP#HSI RC2901F	BULL	30/01/2029	23,350.000	23,450.000
60776	BP#HSI RC2901G	BULL	30/01/2029	23,380.000	23,480.000
60785	SG#HSI RC2712U	BULL	30/12/2027	23,188.000	23,288.000
60802	SG#HSI RC27122	BULL	30/12/2027	23,348.000	23,448.000
60853	CI#HSI RC2804H	BULL	27/04/2028	23,300.000	23,400.000
60947	JP#HSI RC28034	BULL	30/03/2028	23,383.000	23,483.000
60948	JP#HSI RC28035	BULL	30/03/2028	23,250.000	23,350.000
60996	UB#HSI RC2709S	BULL	29/09/2027	23,383.000	23,483.000
60997	UB#HSI RC2709T	BULL	29/09/2027	23,238.000	23,338.000
60998	UB#HSI RC27094	BULL	29/09/2027	23,108.000	23,208.000
61025	CT#HSTECRC2508C	BULL	28/08/2025	5,370.000	5,450.000
55116	CT#HSI RC2508H	BULL	28/08/2025	23,138.000	23,238.000
57378	SG#HSI RC2712Y	BULL	30/12/2027	23,128.000	23,228.000
60704	HS#HSI RC2712L	BULL	30/12/2027	23,233.000	23,333.000
60732	CT#HSI RC2607V	BULL	30/07/2026	23,383.000	23,483.000
60743	GJ#HSI RC2711A	BULL	29/11/2027	23,383.000	23,483.000
59997	UB#MTUANRC2512R	BULL	23/12/2025	155.500	158.000	25.667
60557	JP#MTUANRC2603I	BULL	13/03/2026	156.000	158.500	25.667
60782	BP#XIAMIRC2511H	BULL	27/11/2025	50.200	50.600
60887	JP#XIAMIRC2511N	BULL	14/11/2025	52.600	53.000
60971	UB#XIAMIRC2510G	BULL	17/10/2025	50.600	51.000
49565	SG#NQ100RC2512A	BULL	19/12/2025	19,300.000	19,500.000
28/03/2025
55238	SG#CITSERC2510A	BULL	30/10/2025	20.000	20.500	27.533
59862	SG#HSI RC28108	BULL	30/10/2028	23,158.000	23,258.000	137.272
59967	JP#HSI RC2803Q	BULL	30/03/2028	23,160.000	23,260.000	116.685
55337	SG#HSI RC2711G	BULL	29/11/2027	23,178.000	23,278.000	194.526
60164	HS#HSI RC27096	BULL	29/09/2027	23,168.000	23,268.000	155.578
60321	UB#TENCTRC2509U	BULL	10/09/2025	500.800	504.000	101.200
60361	UB#HSI RC2803G	BULL	30/03/2028	23,168.000	23,268.000	166.666
59626	JP#HSI RC2803L	BULL	30/03/2028	23,180.000	23,280.000	129.674
60182	MS#HSI RC2711B	BULL	29/11/2027	23,180.000	23,280.000	155.578
59236	HS#HSI RC2712T	BULL	30/12/2027	23,188.000	23,288.000	194.526
57211	GJ#HSI RC27118	BULL	29/11/2027	23,200.000	23,300.000	233.456
53429	JP#HSI RC27125	BULL	30/12/2027	23,200.000	23,300.000	233.527
54157	UB#HSI RC2607J	BULL	30/07/2026	23,200.000	23,300.000	233.462
54698	CI#HSI RC2810C	BULL	30/10/2028	23,200.000	23,300.000	212.242
56014	SG#HSI RC2810Z	BULL	30/10/2028	23,208.000	23,308.000	233.445
56120	CT#HSI RC2511F	BULL	27/11/2025	23,200.000	23,300.000	233.458
59554	MS#HSI RC2712U	BULL	30/12/2027	23,210.000	23,310.000	212.206
59818	CT#HSI RC2607X	BULL	30/07/2026	23,200.000	23,300.000	212.148
68345	HS#HSI RC2712W	BULL	30/12/2027	23,200.000	23,300.000	233.030
69559	BP#HSI RC28088	BULL	30/08/2028	23,200.000	23,300.000	232.953
56250	UB#HSI RC2707P	BULL	29/07/2027	23,218.000	23,318.000	233.457
59915	HS#HSI RC2708W	BULL	30/08/2027	23,218.000	23,318.000	194.469
68261	BI#HSI RC2712U	BULL	30/12/2027	23,218.000	23,318.000	130.057
57687	CT#LIAUTRC2603A	BULL	31/03/2026	95.500	99.500	19.920
57700	JP#HSI RC27083	BULL	30/08/2027	23,220.000	23,320.000	233.609
60125	GJ#HSI RC27116	BULL	29/11/2027	23,240.000	23,340.000	233.586
60222	BP#HSI RC2901D	BULL	30/01/2029	23,240.000	23,340.000
60456	SG#HSI RC2712F	BULL	30/12/2027	23,228.000	23,328.000	233.485
59686	SG#HSI RC26101	BULL	29/10/2026	23,248.000	23,348.000	233.739
59751	UB#HSI RC2711J	BULL	29/11/2027	23,250.000	23,350.000	233.643
60333	UB#ALIBARC2509U	BULL	11/09/2025	128.500	130.000	62.048
60443	SG#ALIBARC2510A	BULL	30/10/2025	128.500	130.000	50.154
60558	JP#ALIBARC2509W	BULL	12/09/2025	128.500	130.000	43.433
60211	BP#HSI RC2901C	BULL	30/01/2029	23,280.000	23,380.000
60208	BP#HSI RC2901A	BULL	30/01/2029	23,300.000	23,400.000	123.672
60292	CT#HSI RC26079	BULL	30/07/2026	23,300.000	23,400.000	167.847
60354	UB#HSI RC2803F	BULL	30/03/2028	23,288.000	23,388.000	130.540
60538	JP#HSI RC2709S	BULL	29/09/2027	23,300.000	23,400.000	146.868
60163	HS#HSI RC2707X	BULL	29/07/2027	23,350.000	23,450.000	168.194
60186	MS#HSI RC2711V	BULL	29/11/2027	23,360.000	23,460.000	147.151
60323	UB#MTUANRC2601S	BULL	05/01/2026	158.500	161.000	24.862
60454	SG#HSI RC2810B	BULL	30/10/2028	23,378.000	23,478.000	181.016
60918	JP#XIAMIRC2510G	BULL	10/10/2025	49.000	49.600	35.893
61258	BP#XIAMIRC2508F	BULL	28/08/2025	49.200	49.600	29.559
61490	MS#XIAMIRC2509F	BULL	22/09/2025	49.400	49.800	45.636
54094	UB#XIAMIRC2508L	BULL	27/08/2025	49.600	50.000	50.500
55859	JP#XIAMIRC2509J	BULL	12/09/2025	49.600	50.000	42.042
60577	UB#XIAMIRC2509C	BULL	15/09/2025	49.600	50.000	45.727
60964	HS#XIAMIRC2512F	BULL	22/12/2025	49.600	50.000	50.250
60209	BP#HSI RC2901B	BULL	30/01/2029	23,400.000	23,500.000	181.109
60262	CI#HSI RC2809D	BULL	28/09/2028	23,400.000	23,500.000	235.448
60341	UB#HSI RC2707X	BULL	29/07/2027	23,400.000	23,500.000	196.138
60352	UB#HSI RC26085	BULL	28/08/2026	23,400.000	23,500.000	117.683
60540	JP#HSI RC2709Z	BULL	29/09/2027	23,450.000	23,550.000	131.241
60277	CT#HSI RC2607A	BULL	30/07/2026	23,480.000	23,580.000	236.172
61138	SG#XIAMIRC2509S	BULL	15/09/2025	50.100	50.500	50.750
60173	HS#HSI RC2708F	BULL	30/08/2027	23,500.000	23,600.000
60564	JP#MTUANRC2603J	BULL	13/03/2026	160.500	163.000	29.709
60187	MS#HSI RC2711X	BULL	29/11/2027	23,530.000	23,630.000	157.744
60453	SG#HSI RC27112	BULL	29/11/2027	23,528.000	23,628.000	118.318
55948	UB#CITSERC2512A	BULL	12/12/2025	20.400	21.000	30.071
60145	GJ#HSI RP2711E	BEAR	29/11/2027	23,850.000	23,750.000	107.491
60235	BP#HSI RP2902G	BEAR	27/02/2029	23,850.000	23,750.000
60404	UB#HSI RP2711C	BEAR	29/11/2027	23,850.000	23,750.000	118.225
60339	UB#HSI RC2710B	BULL	28/10/2027	23,550.000	23,650.000
60561	JP#TENCTRC2509M	BULL	12/09/2025	508.000	511.000
60629	JP#MTUANRP2802F	BEAR	11/02/2028	167.500	165.000
60433	UB#SMIC RP2609C	BEAR	17/09/2026	51.600	51.000
60466	SG#HSI RP2710K	BEAR	28/10/2027	23,828.000	23,728.000
60434	SG#TENCTRP2812R	BEAR	27/12/2028	518.000	515.000
60477	SG#BYD RP2812K	BEAR	29/12/2028	412.800	408.800
60627	JP#BYD RP2801I	BEAR	14/01/2028	414.000	410.000
55505	JP#XIAMIRC2510J	BULL	10/10/2025	50.600	51.000	50.850
56470	MS#XIAMIRC2509H	BULL	24/09/2025	50.600	51.000	39.115
60147	GJ#HSI RP2711F	BEAR	29/11/2027	23,445.000	23,345.000
60152	HU#HSI RP2711Z	BEAR	29/11/2027	23,700.000	23,600.000
60165	HS#HSI RC2708Y	BULL	30/08/2027	23,800.000	23,900.000
60167	HS#HSI RC27072	BULL	29/07/2027	23,650.000	23,750.000
60200	MS#HSI RP27115	BEAR	29/11/2027	23,640.000	23,540.000
60205	MS#HSI RP2712D	BEAR	30/12/2027	23,445.000	23,345.000
60212	BP#HSI RP2902B	BEAR	27/02/2029	23,500.000	23,400.000
60215	BP#HSI RP2902C	BEAR	27/02/2029	23,600.000	23,500.000
60218	BP#HSI RP2902D	BEAR	27/02/2029	23,700.000	23,600.000
60219	BP#HSI RP2902E	BEAR	27/02/2029	23,490.000	23,390.000
60234	BP#HSI RP2902F	BEAR	27/02/2029	23,750.000	23,650.000
60249	BP#HSI RP2902L	BEAR	27/02/2029	23,450.000	23,350.000
60263	CI#HSI RP2712D	BEAR	30/12/2027	23,500.000	23,400.000
60265	CI#HSI RP2712I	BEAR	30/12/2027	23,700.000	23,600.000
60291	CT#HSI RC2607C	BULL	30/07/2026	23,805.000	23,905.000
60294	CT#XIAMIRC2508K	BULL	29/08/2025	55.600	56.000
60302	CT#HSI RP2604G	BEAR	29/04/2026	23,700.000	23,600.000
60311	CT#HKEX RP2708C	BEAR	31/08/2027	361.900	360.100
60320	CT#HSI RP2604O	BEAR	29/04/2026	23,458.000	23,358.000
60334	UB#XIAMIRC2510F	BULL	27/10/2025	54.600	55.000
60336	UB#HSI RC2709C	BULL	29/09/2027	23,804.000	23,904.000
60338	UB#HSI RC27091	BULL	29/09/2027	23,688.000	23,788.000
60368	UB#TENCTRP2801J	BEAR	07/01/2028	513.200	510.000
60377	UB#BYD RP2801J	BEAR	19/01/2028	404.000	400.000
60386	UB#HSI RP27126	BEAR	30/12/2027	23,600.000	23,500.000
60387	UB#HSI RP2708G	BEAR	30/08/2027	23,600.000	23,500.000
60399	UB#HSI RP2712H	BEAR	30/12/2027	23,445.000	23,345.000
60403	UB#HSI RP2712I	BEAR	30/12/2027	23,738.000	23,638.000
60446	SG#HSI RC2711T	BULL	29/11/2027	23,758.000	23,858.000
60465	SG#HSI RP2704D	BEAR	29/04/2027	23,700.000	23,600.000
60482	SG#HSI RP2704C	BEAR	29/04/2027	23,445.000	23,345.000
60483	SG#HSI RP2704W	BEAR	29/04/2027	23,578.000	23,478.000
60495	SG#XIAMIRC2510Q	BULL	31/10/2025	53.100	53.500
60531	HS#TENCTRP2801B	BEAR	14/01/2028	513.000	510.000
60536	JP#HSI RC2709B	BULL	29/09/2027	23,800.000	23,900.000
60537	JP#HSI RC2709F	BULL	29/09/2027	23,630.000	23,730.000
60541	JP#XIAMIRC2601D	BULL	09/01/2026	55.600	56.000
60565	JP#XIAMIRC2510M	BULL	10/10/2025	53.100	53.500
60568	JP#HSI RP2712R	BEAR	30/12/2027	23,600.000	23,500.000
60573	JP#HSI RP2711I	BEAR	29/11/2027	23,750.000	23,650.000
60579	JP#HSI RP2710I	BEAR	28/10/2027	23,445.000	23,345.000
60649	HS#HSI RP2711F	BEAR	29/11/2027	23,445.000	23,345.000
60652	HS#HSI RP2710X	BEAR	28/10/2027	23,750.000	23,650.000
60653	HS#HSI RP2711Q	BEAR	29/11/2027	23,600.000	23,500.000
27/03/2025
59595	HS#HSI RP2711M	BEAR	29/11/2027	23,950.000	23,850.000	237.697
59622	JP#HSI RP2711D	BEAR	29/11/2027	23,950.000	23,850.000	216.088
59736	UB#HSI RP27128	BEAR	30/12/2027	23,950.000	23,850.000	198.076
59681	SG#HSI RP2710J	BEAR	28/10/2027	23,928.000	23,828.000	237.720
59815	CT#HSI RP26042	BEAR	29/04/2026	23,900.000	23,800.000	216.081
59900	HS#HSI RP27116	BEAR	29/11/2027	23,900.000	23,800.000	95.076
59961	JP#HSI RP2710J	BEAR	28/10/2027	23,900.000	23,800.000	169.807
60014	UB#HSI RP2712P	BEAR	30/12/2027	23,900.000	23,800.000	237.763
59488	HU#HSI RP27123	BEAR	30/12/2027	23,900.000	23,800.000	182.815
59499	BP#HSI RP2808R	BEAR	30/08/2028	23,900.000	23,800.000	237.660
59836	CI#HSI RP27127	BEAR	30/12/2027	23,900.000	23,800.000	182.850
60022	UB#BYD RP2802J	BEAR	08/02/2028	414.000	410.000	54.400
59783	MS#HSI RP27113	BEAR	29/11/2027	23,880.000	23,780.000	182.838
59867	SG#HSI RP27043	BEAR	29/04/2027	23,878.000	23,778.000	237.705
59886	SG#SMIC RP2812L	BEAR	27/12/2028	52.600	52.000	25.875
59507	BP#HSI RP2808W	BEAR	30/08/2028	23,840.000	23,740.000	102.531
59621	JP#TENCTRP2801Y	BEAR	14/01/2028	516.500	513.500	56.556
59517	BP#HSI RP2808X	BEAR	30/08/2028	23,800.000	23,700.000	131.012
59532	CI#HSI RP2711R	BEAR	29/11/2027	23,800.000	23,700.000	117.911
59520	BP#HSI RP2808Z	BEAR	30/08/2028	23,790.000	23,690.000	157.215
59551	MS#HSI RP2712G	BEAR	30/12/2027	23,790.000	23,690.000	138.719
59570	GJ#HSI RP2704B	BEAR	29/04/2027	23,790.000	23,690.000	157.224
59594	HS#HSI RP2711J	BEAR	29/11/2027	23,790.000	23,690.000	157.224
59624	JP#HSI RP2711S	BEAR	29/11/2027	23,790.000	23,690.000	147.424
59646	CT#HSI RP2712G	BEAR	30/12/2027	23,790.000	23,690.000	168.485
59680	SG#HSI RP2711B	BEAR	29/11/2027	23,790.000	23,690.000	168.460
59752	UB#HSI RP2712G	BEAR	30/12/2027	23,790.000	23,690.000	157.261
59823	CT#TENCTRP2712K	BEAR	30/12/2027	513.500	510.500	84.667
59784	MS#HSI RP27112	BEAR	29/11/2027	23,763.000	23,663.000
59865	SG#HSI RP2704O	BEAR	29/04/2027	23,763.000	23,663.000	168.380
59898	HS#HSI RP2712L	BEAR	30/12/2027	23,763.000	23,663.000	138.666
59962	JP#HSI RP2712J	BEAR	30/12/2027	23,763.000	23,663.000	112.282
60013	UB#HSI RP2712O	BEAR	30/12/2027	23,763.000	23,663.000	147.368
54569	SG#XIAMIRC2510M	BULL	30/10/2025	51.100	51.500	47.455
61137	SG#HSTECRC2510C	BULL	30/10/2025	5,420.000	5,500.000	55.177
61531	MS#HSTECRC2509D	BULL	29/09/2025	5,420.000	5,500.000	36.779
68751	CT#XIAMIRC2511D	BULL	28/11/2025	51.100	51.500	51.800
53270	BP#XIAMIRC2508I	BULL	28/08/2025	51.200	51.600	34.900
59789	MS#HSI RC2711L	BULL	29/11/2027	23,300.000	23,400.000
53809	JP#XIAMIRC2510I	BULL	10/10/2025	51.600	52.000	52.250
54046	UB#XIAMIRC2508K	BULL	28/08/2025	51.600	52.000	52.250
59861	SG#HSI RC2711F	BULL	29/11/2027	23,318.000	23,418.000
60058	UB#HSI RC2802A	BULL	28/02/2028	23,328.000	23,428.000
59859	SG#TENCTRC2510R	BULL	23/10/2025	501.500	504.500
59976	JP#HSI RC2803T	BULL	30/03/2028	23,360.000	23,460.000
56932	SG#XIAMIRC2510N	BULL	28/10/2025	52.100	52.500	28.368
59817	CT#HSI RC2607W	BULL	30/07/2026	23,400.000	23,500.000
59914	HS#HSI RC2708U	BULL	30/08/2027	23,388.000	23,488.000
59929	HS#KUASORC2510A	BULL	30/10/2025	52.500	55.000
57420	HS#XIAMIRC2511G	BULL	17/11/2025	52.600	53.000	33.688
59074	UB#XIAMIRC2509F	BULL	04/09/2025	52.600	53.000	33.688
59303	SG#SENTMRC2512F	BULL	23/12/2025	1.420	1.480	7.561
53370	BP#SENTMRC2510A	BULL	30/10/2025	1.440	1.500	9.118
56955	SG#CLIFERC2808B	BULL	29/08/2028	15.100	15.500	23.908
57916	UB#SENTMRC2512D	BULL	30/12/2025	1.440	1.500	10.000
59930	HS#TENCTRC2511K	BULL	14/11/2025	502.000	505.000
59954	JP#TENCTRC2509L	BULL	12/09/2025	502.000	505.000
59860	SG#MTUANRC2512L	BULL	29/12/2025	158.500	161.000
59932	HS#MTUANRC2602B	BULL	10/02/2026	157.500	160.000
59958	JP#MTUANRC2603H	BULL	13/03/2026	157.500	160.000
59985	JP#SENTMRC2603E	BULL	06/03/2026	1.450	1.510
60103	BP#MTUANRC2512J	BULL	30/12/2025	157.500	160.000
56511	SG#SENTMRC2512A	BULL	30/12/2025	1.490	1.550	14.952
59790	MS#HSI RC2711Z	BULL	29/11/2027	23,450.000	23,550.000
59791	MS#HSI RC27111	BULL	29/11/2027	23,650.000	23,750.000
59793	MS#HSI RC27122	BULL	30/12/2027	23,805.000	23,905.000
59802	GJ#HSI RC2711X	BULL	29/11/2027	23,805.000	23,905.000
59804	GJ#HSI RC27115	BULL	29/11/2027	23,550.000	23,650.000
59810	HU#HSI RC2710C	BULL	28/10/2027	23,500.000	23,600.000
59824	CT#HSI RC26075	BULL	30/07/2026	23,700.000	23,800.000
59826	BP#HSI RC2807S	BULL	28/07/2028	23,550.000	23,650.000
59827	BP#HSI RC28071	BULL	28/07/2028	23,600.000	23,700.000
59829	BP#HSI RC28073	BULL	28/07/2028	23,750.000	23,850.000
59830	BP#HSI RC28077	BULL	28/07/2028	23,800.000	23,900.000
59841	CI#HSI RC2804D	BULL	27/04/2028	23,805.000	23,905.000
59842	CI#HSI RC2804G	BULL	27/04/2028	23,600.000	23,700.000
59847	SG#HSI RC27117	BULL	29/11/2027	23,458.000	23,558.000
59869	SG#HSI RC27128	BULL	30/12/2027	23,800.000	23,900.000
59874	SG#HSI RC27129	BULL	30/12/2027	23,700.000	23,800.000
59875	SG#HSI RC2710T	BULL	28/10/2027	23,578.000	23,678.000
59910	HS#HSI RC27077	BULL	29/07/2027	23,805.000	23,905.000
59912	HS#HSI RC27079	BULL	29/07/2027	23,688.000	23,788.000
59913	HS#HSI RC2707H	BULL	29/07/2027	23,550.000	23,650.000
59953	JP#MTUANRC2602P	BULL	13/02/2026	162.500	165.000
59968	JP#HSI RC2803R	BULL	30/03/2028	23,550.000	23,650.000
59969	JP#HSI RC2803S	BULL	30/03/2028	23,805.000	23,905.000
59981	JP#HSI RC2803U	BULL	30/03/2028	23,700.000	23,800.000
59995	UB#MTUANRC2512Q	BULL	24/12/2025	162.600	165.100
60005	UB#HKEX RC2510R	BULL	21/10/2025	354.000	356.000
60044	UB#TENCTRC2509T	BULL	04/09/2025	508.000	511.200
60051	UB#HSI RC2803C	BULL	30/03/2028	23,805.000	23,905.000
60054	UB#HSI RC2803D	BULL	30/03/2028	23,650.000	23,750.000
60057	UB#HSI RC2803E	BULL	30/03/2028	23,500.000	23,600.000
59891	SG#XIAMIRC2510P	BULL	27/10/2025	55.100	55.500
60095	JP#XIAMIRC2510L	BULL	10/10/2025	54.600	55.000
26/03/2025
56827	CT#MTUANRC2511D	BULL	28/11/2025	155.500	158.000	26.450
59695	SG#MTUANRC2512K	BULL	22/12/2025	155.500	158.000	22.643
59478	BI#HSI RC27127	BULL	30/12/2027	23,318.000	23,418.000
59582	HS#HSI RC2708P	BULL	30/08/2027	23,328.000	23,428.000	130.524
59631	JP#HSI RC2803N	BULL	30/03/2028	23,340.000	23,440.000	123.679
57159	JP#WUXI RC2605A	BULL	08/05/2026	23.000	24.500	7.813
56935	SG#WUXI RC2603B	BULL	30/03/2026	23.300	24.800	9.615
61861	UB#KUASORC2508G	BULL	18/08/2025	52.500	55.000	12.250
62128	JP#KUASORC2508C	BULL	08/08/2025	52.500	55.000	12.250
67149	SG#KUASORC2510D	BULL	28/10/2025	53.000	55.500	13.700
58874	HS#WUXI RC2604A	BULL	20/04/2026	23.500	25.000	9.481
59475	BI#HSI RC27125	BULL	30/12/2027	23,633.000	23,733.000
59477	BI#HSI RC27126	BULL	30/12/2027	23,418.000	23,518.000
59489	BP#HSI RC2807R	BULL	28/07/2028	23,700.000	23,800.000
59491	BP#HSI RC2807W	BULL	28/07/2028	23,800.000	23,900.000
59493	BP#HSI RC2807X	BULL	28/07/2028	23,900.000	24,000.000
59496	BP#HSI RC2807Y	BULL	28/07/2028	24,000.000	24,100.000
59498	BP#HSI RC2807Z	BULL	28/07/2028	23,630.000	23,730.000
59515	BP#HSI RC2807H	BULL	28/07/2028	23,580.000	23,680.000
59527	CI#HSI RC28099	BULL	28/09/2028	24,100.000	24,200.000
59528	CI#HSI RC2809A	BULL	28/09/2028	23,900.000	24,000.000
59530	CI#HSI RC2809C	BULL	28/09/2028	23,700.000	23,800.000
59531	CI#HSI RC2810K	BULL	30/10/2028	23,500.000	23,600.000
59552	MS#HSI RC2710B	BULL	28/10/2027	23,400.000	23,500.000
59555	MS#HSI RC2711U	BULL	29/11/2027	23,550.000	23,650.000
59556	MS#HSI RC2712D	BULL	30/12/2027	23,750.000	23,850.000
59558	MS#HSI RC2712E	BULL	30/12/2027	23,950.000	24,050.000
59559	GJ#HSI RC27106	BULL	28/10/2027	23,630.000	23,730.000
59572	HS#HSI RC27087	BULL	30/08/2027	23,628.000	23,728.000
59574	HS#HSI RC2707V	BULL	29/07/2027	24,119.000	24,219.000
59575	HS#HSI RC27071	BULL	29/07/2027	23,800.000	23,900.000
59576	HS#HSI RC27083	BULL	30/08/2027	23,950.000	24,050.000
59585	HS#HSI RC27073	BULL	29/07/2027	23,488.000	23,588.000
59605	JP#TENCTRC2606G	BULL	12/06/2026	514.500	517.500
59606	JP#BYD RC2510D	BULL	10/10/2025	394.000	398.000
59610	JP#ALIBARC2509V	BULL	12/09/2025	130.500	132.000
59612	JP#HSI RC2803H	BULL	30/03/2028	24,119.000	24,219.000
59613	JP#HSI RC2803I	BULL	30/03/2028	23,850.000	23,950.000
59614	JP#HSI RC2803J	BULL	30/03/2028	23,650.000	23,750.000
59615	JP#HSI RC2803K	BULL	30/03/2028	23,500.000	23,600.000
59616	JP#BYD RC2510E	BULL	10/10/2025	386.000	390.000
59617	JP#TENCTRC2510S	BULL	10/10/2025	506.500	509.500
59634	CT#HSI RC2508N	BULL	28/08/2025	23,550.000	23,650.000
59637	CT#HSI RC2508P	BULL	28/08/2025	24,000.000	24,100.000
59638	CT#HSI RC2508O	BULL	28/08/2025	23,800.000	23,900.000
59639	CT#HSI RC2508Q	BULL	28/08/2025	23,600.000	23,700.000
59642	CT#XIAMIRC2508J	BULL	29/08/2025	55.100	55.500
59658	SG#HSI RC2610J	BULL	29/10/2026	24,118.000	24,218.000
59662	SG#HSI RC27122	BULL	30/12/2027	24,008.000	24,108.000
59663	SG#HSI RC28107	BULL	30/10/2028	23,888.000	23,988.000
59664	SG#HSI RC28103	BULL	30/10/2028	23,778.000	23,878.000
59665	SG#HSI RC28104	BULL	30/10/2028	23,638.000	23,738.000
59684	SG#HSI RC2610K	BULL	29/10/2026	23,508.000	23,608.000
59685	SG#HSI RC2610P	BULL	29/10/2026	23,400.000	23,500.000
59690	SG#TENCTRC2509W	BULL	30/09/2025	505.000	508.000
59713	JP#HSI RC2803P	BULL	30/03/2028	24,000.000	24,100.000
59714	UB#BYD RC2508P	BULL	25/08/2025	409.000	413.000
59715	UB#BYD RC2509C	BULL	09/09/2025	391.000	395.000
59716	UB#HKEX RC2510Q	BULL	03/10/2025	364.000	366.000
59717	UB#HSTECRC2509M	BULL	29/09/2025	5,720.000	5,800.000
59720	UB#TENCTRC2509S	BULL	24/09/2025	514.500	517.700
59722	UB#TENCTRC2508N	BULL	22/08/2025	503.800	507.000
59725	UB#ALIBARC2508O	BULL	29/08/2025	130.500	132.000
59730	UB#HSI RC2712L	BULL	30/12/2027	24,119.000	24,219.000
59731	UB#HSI RC2710M	BULL	28/10/2027	24,000.000	24,100.000
59732	UB#HSI RC2710P	BULL	28/10/2027	23,900.000	24,000.000
59733	UB#HSI RC27104	BULL	28/10/2027	23,750.000	23,850.000
59734	UB#HSI RC2710A	BULL	28/10/2027	23,600.000	23,700.000
59741	UB#HSI RC2709B	BULL	29/09/2027	23,438.000	23,538.000
59774	UB#HSI RC26083	BULL	28/08/2026	23,900.000	24,000.000
49549	SG#NQ100RP2812H	BEAR	15/12/2028	20,450.000	20,250.000	61.292

Top

Remark:	Quote data is at least 15-min delayed, last updated: 31/03/2025 14:06

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.