Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
27/01/2025
63897	SG#HSI RP2702S	BEAR	25/02/2027	20,388.000	20,288.000	202.649
63986	UB#HSI RP2712F	BEAR	30/12/2027	20,388.000	20,288.000	184.186
64658	HS#HSI RP2604F	BEAR	29/04/2026	20,380.000	20,280.000	67.527
65128	UB#HSI RP2712K	BEAR	30/12/2027	20,378.000	20,278.000	184.177
65161	CT#HSI RP2612B	BEAR	30/12/2026	20,388.000	20,288.000	184.177
65210	JP#HSI RP27119	BEAR	29/11/2027	20,380.000	20,280.000	135.058
65382	BI#HSI RP2712U	BEAR	30/12/2027	20,388.000	20,288.000	135.025
65276	MS#HSI RP2712T	BEAR	30/12/2027	20,368.000	20,268.000	144.704
65360	SG#HSI RP2703J	BEAR	30/03/2027	20,368.000	20,268.000	74.511
65431	HS#HSI RP27044	BEAR	29/04/2027	20,368.000	20,268.000	71.850
66931	JP#TENCTRP2711J	BEAR	12/11/2027	398.000	395.000	55.429
63934	HS#HSI RP2604Z	BEAR	29/04/2026	20,350.000	20,250.000	80.472
64060	CT#HSI RP2605E	BEAR	28/05/2026	20,350.000	20,250.000	87.470
64063	MS#HSI RP2712G	BEAR	30/12/2027	20,348.000	20,248.000	83.825
64283	HS#HSI RP2604W	BEAR	29/04/2026	20,330.000	20,230.000	91.446
64317	BP#HSI RP2811L	BEAR	29/11/2028	20,350.000	20,250.000	83.825
64342	JP#HSI RP2711J	BEAR	29/11/2027	20,350.000	20,250.000	77.377
64359	UB#HSI RP2703Q	BEAR	30/03/2027	20,350.000	20,250.000	77.377
64387	SG#HSI RP2704N	BEAR	29/04/2027	20,348.000	20,248.000	80.472
64788	SG#HSI RP2703I	BEAR	30/03/2027	20,328.000	20,228.000	95.800
65308	CT#HSI RP2612C	BEAR	30/12/2026	20,328.000	20,228.000	87.470
65314	UB#HSI RP2712O	BEAR	30/12/2027	20,338.000	20,238.000	83.825
65334	JP#HSI RP2711S	BEAR	29/11/2027	20,340.000	20,240.000	74.511
65471	JP#HSI RP2711T	BEAR	29/11/2027	20,360.000	20,260.000	71.850
68003	GJ#HSI RP2704G	BEAR	29/04/2027	20,350.000	20,250.000	74.511
68278	HS#HSI RP2712B	BEAR	30/12/2027	20,340.000	20,240.000	80.472
68303	UB#HSI RP2703G	BEAR	30/03/2027	20,328.000	20,228.000	83.825
64252	SG#HSI RP2702A	BEAR	25/02/2027	20,308.000	20,208.000	100.590
64859	JP#HSI RP2710Q	BEAR	28/10/2027	20,320.000	20,220.000	87.470
65281	HS#HSI RP26043	BEAR	29/04/2026	20,310.000	20,210.000	91.446
67208	JP#BAIDURP2712B	BEAR	10/12/2027	87.000	85.000	14.728
68083	SG#HSI RP2711K	BEAR	29/11/2027	20,268.000	20,168.000	105.884
68131	JP#HSI RP2712V	BEAR	30/12/2027	20,260.000	20,160.000	105.884
68160	UB#HSI RP2704C	BEAR	29/04/2027	20,318.000	20,218.000	91.446
68178	CT#HSI RP2605P	BEAR	28/05/2026	20,300.000	20,200.000	105.884
68220	SG#HSI RP2712Q	BEAR	30/12/2027	20,300.000	20,200.000	87.470
68243	JP#HSI RP27117	BEAR	29/11/2027	20,300.000	20,200.000	87.470
68338	CI#HSI RP2709F	BEAR	29/09/2027	20,300.000	20,200.000
68417	JP#HSI RP2710R	BEAR	28/10/2027	20,310.000	20,210.000
68440	UB#HSI RP27101	BEAR	28/10/2027	20,278.000	20,178.000
68050	CT#HSI RP26046	BEAR	29/04/2026	20,250.000	20,150.000	118.341
68350	SG#HSI RP2712S	BEAR	30/12/2027	20,248.000	20,148.000
68361	BP#HSI RP2812Q	BEAR	28/12/2028	20,250.000	20,150.000
68374	CT#HSI RP2605R	BEAR	28/05/2026	20,220.000	20,120.000
68390	HS#HSI RP2712Q	BEAR	30/12/2027	20,230.000	20,130.000
68403	JP#TENCTRP2712N	BEAR	10/12/2027	393.000	390.000
68326	BI#HSI RP27125	BEAR	30/12/2027	19,988.000	19,888.000
68329	BI#HSI RP27126	BEAR	30/12/2027	20,188.000	20,088.000
68330	BI#HSI RP27127	BEAR	30/12/2027	20,100.000	20,000.000
68335	GJ#HSI RP2704H	BEAR	29/04/2027	20,100.000	20,000.000
68336	GJ#HSI RP2704A	BEAR	29/04/2027	19,880.000	19,780.000
68339	CI#HSI RP2704C	BEAR	29/04/2027	20,000.000	19,900.000
68349	SG#HSI RP2711O	BEAR	29/11/2027	20,128.000	20,028.000
68356	SG#HSI RP2711P	BEAR	29/11/2027	19,928.000	19,828.000
68357	SG#HSI RP2711Q	BEAR	29/11/2027	20,028.000	19,928.000
68362	BP#HSI RP2812R	BEAR	28/12/2028	20,200.000	20,100.000
68363	BP#HSI RP2812S	BEAR	28/12/2028	19,940.000	19,840.000
68366	BP#HSI RP2812T	BEAR	28/12/2028	20,210.000	20,110.000
68372	MS#HSI RP2711A	BEAR	29/11/2027	19,879.000	19,779.000
68375	CT#HSI RP2605S	BEAR	28/05/2026	20,080.000	19,980.000
68376	CT#HSI RP2605T	BEAR	28/05/2026	19,937.000	19,837.000
68377	CT#TENCTRP2612L	BEAR	31/12/2026	387.800	384.800
68393	HS#HSI RP27121	BEAR	30/12/2027	20,050.000	19,950.000
68394	HS#HSI RP27127	BEAR	30/12/2027	19,879.000	19,779.000
68399	JP#MTUANRC2601H	BULL	09/01/2026	150.000	152.500
68409	JP#HSI RP2710W	BEAR	28/10/2027	20,000.000	19,900.000
68414	JP#HSI RP2710Z	BEAR	28/10/2027	20,160.000	20,060.000
68416	JP#HSI RP27105	BEAR	28/10/2027	19,879.000	19,779.000
68426	UB#HSI RP2712R	BEAR	30/12/2027	20,100.000	20,000.000
68438	UB#HSI RP27122	BEAR	30/12/2027	19,879.000	19,779.000
68439	UB#HSI RP2710Z	BEAR	28/10/2027	19,988.000	19,888.000
24/01/2025
68124	JP#MTUANRC2602A	BULL	13/02/2026	146.500	149.000	29.860
68184	CT#MTUANRC2510G	BULL	30/10/2025	147.500	150.000
65901	SG#HKEX RP2712J	BEAR	23/12/2027	305.000	303.000	60.480
66124	HS#XIAMIRP2712E	BEAR	10/12/2027	37.400	37.000	30.625
66231	SG#XIAMIRP2712G	BEAR	28/12/2027	37.200	36.800	36.750
68201	MS#HSI RP2710O	BEAR	28/10/2027	20,220.000	20,120.000	167.539
68322	BP#HSI RP2812P	BEAR	28/12/2028	20,220.000	20,120.000	167.525
50810	BP#HSBC RP2502B	BEAR	27/02/2025	80.800	80.000	79.900
64806	UB#HSBC RP2601B	BEAR	28/01/2026	80.580	80.000	79.850
65271	MS#HSBC RP2601B	BEAR	29/01/2026	80.500	80.000	61.423
68187	HS#HSI RP2712P	BEAR	30/12/2027	20,200.000	20,100.000	133.507
68205	CI#HSI RP2704B	BEAR	29/04/2027	20,200.000	20,100.000	143.043
68219	SG#HSI RP2711M	BEAR	29/11/2027	20,200.000	20,100.000	154.057
68174	CT#HSI RP26047	BEAR	29/04/2026	20,180.000	20,080.000	200.261
68007	HS#HSI RP27114	BEAR	29/11/2027	20,150.000	20,050.000	199.745
68082	SG#HSI RP2712O	BEAR	30/12/2027	20,148.000	20,048.000	181.608
68101	BP#HSI RP2812N	BEAR	28/12/2028	20,150.000	20,050.000	124.855
68137	UB#HSI RP2703F	BEAR	30/03/2027	20,150.000	20,050.000	166.474
68242	JP#HSI RP27113	BEAR	29/11/2027	20,150.000	20,050.000	117.518
68284	UB#HSI RP2712Y	BEAR	30/12/2027	20,168.000	20,068.000	133.179
68218	SG#HSI RP2711L	BEAR	29/11/2027	20,078.000	19,978.000	152.962
68175	CT#HSI RP26048	BEAR	29/04/2026	20,026.000	19,926.000	198.735
68188	HS#HSI RP2712C	BEAR	30/12/2027	20,026.000	19,926.000
68240	JP#HSI RP2712Y	BEAR	30/12/2027	20,026.000	19,926.000	132.540
68281	UB#HSI RP2712N	BEAR	30/12/2027	20,026.000	19,926.000	165.661
68176	CT#XIAMIRP2612G	BEAR	31/12/2026	35.900	35.500
68280	UB#ALIBARC25074	BULL	23/07/2025	81.500	83.000
68179	CT#HSI RC2510L	BULL	30/10/2025	19,700.000	19,800.000
68306	UB#MTUANRC2512H	BULL	23/12/2025	149.500	152.000
68166	GJ#HSI RC2709P	BULL	29/09/2027	20,040.000	20,140.000
68167	GJ#HSI RC2709S	BULL	29/09/2027	19,900.000	20,000.000
68182	CT#HSI RC2507S	BULL	30/07/2025	20,049.000	20,149.000
68183	CT#HSI RC2510M	BULL	30/10/2025	19,900.000	20,000.000
68189	HS#HSI RC2709W	BULL	29/09/2027	20,049.000	20,149.000
68192	HS#HSI RC27091	BULL	29/09/2027	19,750.000	19,850.000
68193	HS#HSI RC27092	BULL	29/09/2027	19,900.000	20,000.000
68196	BI#HSI RC2709I	BULL	29/09/2027	20,049.000	20,149.000
68200	BI#HSI RC2709N	BULL	29/09/2027	19,800.000	19,900.000
68203	MS#HSI RC2710B	BULL	28/10/2027	20,049.000	20,149.000
68204	MS#HSI RC2711C	BULL	29/11/2027	19,880.000	19,980.000
68214	CI#HSI RC2806G	BULL	29/06/2028	20,000.000	20,100.000
68215	CI#HSI RC2806H	BULL	29/06/2028	19,800.000	19,900.000
68216	SG#HSI RC2707D	BULL	29/07/2027	19,778.000	19,878.000
68227	SG#HSI RC27095	BULL	29/09/2027	20,049.000	20,149.000
68228	SG#HSI RC27103	BULL	28/10/2027	19,908.000	20,008.000
68245	JP#HSI RC27111	BULL	29/11/2027	19,900.000	20,000.000
68246	JP#HSI RC27119	BULL	29/11/2027	20,049.000	20,149.000
68249	JP#TENCTRC2510G	BULL	10/10/2025	381.000	384.000
68251	JP#MTUANRC2602B	BULL	13/02/2026	155.000	157.500
68256	JP#HSI RC27116	BULL	29/11/2027	19,750.000	19,850.000
68285	UB#TENCTRC25071	BULL	09/07/2025	382.200	385.000
68286	UB#HSI RC2709Q	BULL	29/09/2027	20,049.000	20,149.000
68287	UB#HSI RC2709U	BULL	29/09/2027	19,900.000	20,000.000
68288	UB#HSI RC2710Y	BULL	28/10/2027	19,750.000	19,850.000
68289	UB#HSI RC2711I	BULL	29/11/2027	19,900.000	20,000.000
68315	BP#HSI RC2811Y	BULL	29/11/2028	19,750.000	19,850.000
68317	BP#HSI RC2811Z	BULL	29/11/2028	19,850.000	19,950.000
68321	BP#HSI RC28118	BULL	29/11/2028	19,950.000	20,050.000
68185	CT#XIAMIRC2509F	BULL	30/09/2025	34.600	35.000
49962	MS#DJIA RP2612E	BEAR	18/12/2026	44,650.000	44,300.000	68.483
49968	SG#DJIA RP2712E	BEAR	17/12/2027	44,850.000	44,500.000	74.182
23/01/2025
68031	HS#TENCTRC2509C	BULL	19/09/2025	377.000	380.000	54.343
67848	JP#TENCTRC2511A	BULL	14/11/2025	377.400	380.400	58.708
68059	MS#HSI RC27119	BULL	29/11/2027	19,580.000	19,680.000	151.630
68074	SG#HSI RC27073	BULL	29/07/2027	19,578.000	19,678.000	131.412
67999	GJ#HSI RC2709K	BULL	29/09/2027	19,600.000	19,700.000	179.381
68096	BP#HSI RC2809L	BULL	28/09/2028	19,600.000	19,700.000	116.064
68017	HS#HSI RC2708L	BULL	30/08/2027	19,650.000	19,750.000	197.404
68045	CT#HSI RC25094	BULL	29/09/2025	19,650.000	19,750.000	197.404
68114	JP#HSI RC2711T	BULL	29/11/2027	19,650.000	19,750.000	197.401
68148	UB#HSI RC2711K	BULL	29/11/2027	19,650.000	19,750.000	197.401
68036	CI#HSI RC2806F	BULL	29/06/2028	19,700.000	19,800.000	141.616
68095	BP#HSI RC2809K	BULL	28/09/2028	19,700.000	19,800.000	165.214
68073	SG#HSI RC2710D	BULL	28/10/2027	19,708.000	19,808.000	198.275
68125	JP#ALIBARC2509N	BULL	12/09/2025	81.500	83.000	37.795
68006	BI#HSI RC2709H	BULL	29/09/2027	19,718.000	19,818.000	104.691
68152	UB#TENCTRC2506N	BULL	25/06/2025	378.200	381.000	63.867
65931	JP#HKEX RP2712B	BEAR	10/12/2027	302.500	300.000	26.873
66025	UB#HKEX RP2712O	BEAR	08/12/2027	302.000	300.000	54.400
67651	BP#HKEX RP2808C	BEAR	30/08/2028	302.000	300.000
67992	HU#HSI RP2704S	BEAR	29/04/2027	20,100.000	20,000.000
68034	CI#HSI RP2709E	BEAR	29/09/2027	20,100.000	20,000.000
68053	CT#HSI RP26045	BEAR	29/04/2026	20,100.000	20,000.000
68092	BP#HSI RP2812M	BEAR	28/12/2028	20,100.000	20,000.000
68107	JP#HSI RP27103	BEAR	28/10/2027	20,100.000	20,000.000
68141	UB#HSI RP27089	BEAR	30/08/2027	20,100.000	20,000.000
68057	MS#HSI RP2710N	BEAR	28/10/2027	20,060.000	19,960.000
68060	MS#HSI RC2712P	BULL	30/12/2027	19,780.000	19,880.000
68104	BP#HSI RP2812O	BEAR	28/12/2028	20,030.000	19,930.000
68008	HS#HSI RP27115	BEAR	29/11/2027	20,000.000	19,900.000
68049	CT#HSI RP26044	BEAR	29/04/2026	19,988.000	19,888.000
68065	SG#HSI RP2712N	BEAR	30/12/2027	20,000.000	19,900.000
68088	BP#HSI RP2812L	BEAR	28/12/2028	20,000.000	19,900.000
68136	UB#HSI RP2704A	BEAR	29/04/2027	20,000.000	19,900.000
67994	HU#HSI RC2711Y	BULL	29/11/2027	19,800.000	19,900.000
67998	GJ#HSI RC27099	BULL	29/09/2027	19,820.000	19,920.000
68004	BI#HSI RC27091	BULL	29/09/2027	19,941.000	20,041.000
68009	HS#HSI RP2711B	BEAR	29/11/2027	19,850.000	19,750.000
68016	HS#HSI RP2711R	BEAR	29/11/2027	19,685.000	19,585.000
68020	HS#HSI RC2708V	BULL	30/08/2027	19,941.000	20,041.000
68021	HS#HSI RC2708X	BULL	30/08/2027	19,800.000	19,900.000
68032	CI#HSI RP2706B	BEAR	29/06/2027	19,800.000	19,700.000
68035	CI#HSI RC2804P	BULL	27/04/2028	19,900.000	20,000.000
68038	CT#HSI RC25093	BULL	29/09/2025	19,941.000	20,041.000
68046	CT#HSI RC25095	BULL	29/09/2025	19,800.000	19,900.000
68051	CT#HSI RP26041	BEAR	29/04/2026	19,828.000	19,728.000
68052	CT#HSI RP26043	BEAR	29/04/2026	19,685.000	19,585.000
68058	MS#HSI RP27126	BEAR	30/12/2027	19,880.000	19,780.000
68061	MS#HSI RC2712T	BULL	30/12/2027	19,941.000	20,041.000
68062	SG#HSI RP2712L	BEAR	30/12/2027	19,800.000	19,700.000
68063	SG#HSI RP2712M	BEAR	30/12/2027	19,900.000	19,800.000
68070	SG#HSI RC2707W	BULL	29/07/2027	19,941.000	20,041.000
68072	SG#HSI RC27093	BULL	29/09/2027	19,828.000	19,928.000
68085	BP#HSI RP2812J	BEAR	28/12/2028	19,800.000	19,700.000
68086	BP#HSI RP2812K	BEAR	28/12/2028	19,900.000	19,800.000
68093	BP#HSI RC2809F	BULL	28/09/2028	19,900.000	20,000.000
68094	BP#HSI RC2809J	BULL	28/09/2028	19,800.000	19,900.000
68098	BP#HSI RC2809R	BULL	28/09/2028	19,940.000	20,040.000
68102	BP#HSI RC28093	BULL	28/09/2028	19,820.000	19,920.000
68106	JP#HSI RP27102	BEAR	28/10/2027	19,950.000	19,850.000
68108	JP#HSI RP27111	BEAR	29/11/2027	19,685.000	19,585.000
68110	JP#HSI RP2710J	BEAR	28/10/2027	19,800.000	19,700.000
68112	JP#HSI RC2711Q	BULL	29/11/2027	19,800.000	19,900.000
68115	JP#HSI RC27099	BULL	29/09/2027	19,941.000	20,041.000
68134	UB#HSI RP27112	BEAR	29/11/2027	19,685.000	19,585.000
68135	UB#HSI RP2710P	BEAR	28/10/2027	19,850.000	19,750.000
68142	UB#HSI RC27096	BULL	29/09/2027	19,941.000	20,041.000
68144	UB#HSI RC2710O	BULL	28/10/2027	19,800.000	19,900.000
68048	CT#TENCTRC2507F	BULL	31/07/2025	385.000	388.000
68111	JP#MTUANRC2601G	BULL	09/01/2026	152.500	155.000
68129	JP#TENCTRC2510F	BULL	10/10/2025	384.800	387.800
68151	UB#TENCTRC2507Y	BULL	08/07/2025	385.000	387.800
68153	UB#ALIBARC25073	BULL	24/07/2025	83.500	85.000
68154	UB#MTUANRC2512F	BULL	12/12/2025	152.500	155.000
49719	SG#S&P RP2612E	BEAR	18/12/2026	6,150.000	6,100.000	84.375
49982	MS#NQ100RP2712A	BEAR	17/12/2027	22,050.000	21,800.000
22/01/2025
67897	HS#HSI RP2711U	BEAR	29/11/2027	19,623.000	19,523.000
67911	HS#HSI RP2711Y	BEAR	29/11/2027	19,750.000	19,650.000
67914	HS#HSI RP27111	BEAR	29/11/2027	19,910.000	19,810.000
67915	HS#HSI RP27113	BEAR	29/11/2027	20,068.000	19,968.000
67916	MS#HSI RP2710M	BEAR	28/10/2027	19,938.000	19,838.000
67917	MS#HSI RP27119	BEAR	29/11/2027	19,685.000	19,585.000
67929	SG#HSI RP2712J	BEAR	30/12/2027	19,700.000	19,600.000
67931	SG#HSI RP2711J	BEAR	29/11/2027	19,858.000	19,758.000
67932	SG#HSI RP2712K	BEAR	30/12/2027	20,028.000	19,928.000
67951	JP#HSI RP27095	BEAR	29/09/2027	19,623.000	19,523.000
67955	JP#HSI RP27096	BEAR	29/09/2027	19,920.000	19,820.000
67958	JP#HSI RP27097	BEAR	29/09/2027	19,750.000	19,650.000
67960	JP#HSI RP2704R	BEAR	29/04/2027	20,090.000	19,990.000
67969	UB#HSI RP27121	BEAR	30/12/2027	19,623.000	19,523.000
67970	UB#HSI RP27087	BEAR	30/08/2027	19,750.000	19,650.000
67977	UB#HSI RP27088	BEAR	30/08/2027	19,938.000	19,838.000
67979	UB#HSI RP2704T	BEAR	29/04/2027	20,088.000	19,988.000
67981	CT#HSI RP2604T	BEAR	29/04/2026	19,920.000	19,820.000
67984	CT#HSI RP26042	BEAR	29/04/2026	19,623.000	19,523.000
67985	CT#HSI RP2604V	BEAR	29/04/2026	19,750.000	19,650.000
49976	JP#DJIA RP2612B	BEAR	18/12/2026	44,350.000	44,000.000	58.586
49978	UB#DJIA RP2612M	BEAR	18/12/2026	44,238.000	43,888.000	73.225
21/01/2025
63882	GJ#HSI RP2704R	BEAR	29/04/2027	20,300.000	20,200.000	201.606
64004	BP#HSI RP2810E	BEAR	30/10/2028	20,300.000	20,200.000	201.696
64038	CI#HSI RP2506N	BEAR	27/06/2025	20,300.000	20,200.000	183.360
64198	CT#HSI RP2604J	BEAR	29/04/2026	20,300.000	20,200.000	201.804
64577	HS#HSI RP2704E	BEAR	29/04/2027	20,300.000	20,200.000	201.959
64613	JP#HSI RP27113	BEAR	29/11/2027	20,300.000	20,200.000	201.959
64731	UB#HSI RP2703J	BEAR	30/03/2027	20,300.000	20,200.000	201.959
65238	HU#HSI RP2704U	BEAR	29/04/2027	20,300.000	20,200.000	201.964
65510	SG#HSI RP2703L	BEAR	30/03/2027	20,300.000	20,200.000	201.966
65987	CT#MTUANRP2612D	BEAR	30/12/2026	162.500	160.000	31.960
66057	JP#MTUANRP2712H	BEAR	10/12/2027	162.500	160.000	29.055
66120	CT#XIAMIRP2612D	BEAR	31/12/2026	36.400	36.000	35.950
66272	JP#XIAMIRP2712G	BEAR	10/12/2027	36.600	36.000	25.679
67660	BP#MTUANRP2810D	BEAR	30/10/2028	163.000	160.000
67874	HS#MTUANRP2712M	BEAR	30/12/2027	162.500	160.000
65190	SG#HSI RP2704D	BEAR	29/04/2027	20,288.000	20,188.000	183.605
65377	BI#HSI RP2712T	BEAR	30/12/2027	20,288.000	20,188.000	91.048
65389	SG#HSI RP2702M	BEAR	25/02/2027	20,248.000	20,148.000	105.424
65433	HS#HSI RP27048	BEAR	29/04/2027	20,240.000	20,140.000	133.527
65464	CT#HSI RP2612D	BEAR	30/12/2026	20,268.000	20,168.000	95.376
65488	MS#HSI RP2712X	BEAR	30/12/2027	20,280.000	20,180.000	91.041
65499	UB#HSI RP2712T	BEAR	30/12/2027	20,288.000	20,188.000	87.083
65521	HS#HSI RP2703Z	BEAR	30/03/2027	20,280.000	20,180.000	100.145
65536	JP#HSI RP27117	BEAR	29/11/2027	20,250.000	20,150.000	95.368
65801	HS#HSI RP27036	BEAR	30/03/2027	20,268.000	20,168.000	91.048
66675	JP#HSBC RP2602A	BEAR	13/02/2026	79.600	79.000	56.250
65413	UB#HSI RP2712W	BEAR	30/12/2027	20,238.000	20,138.000	143.075
54758	SG#SMIC RP2712D	BEAR	28/12/2027	42.600	42.000	41.800
65600	UB#BYD RP2712M	BEAR	17/12/2027	284.000	280.000	37.200
67655	BP#BYD RP2810B	BEAR	30/10/2028	284.000	280.000
67299	UB#CNOOCRC2710F	BULL	06/10/2027	18.250	18.500	22.259
65228	CI#HSI RP2507B	BEAR	30/07/2025	20,200.000	20,100.000
65241	BP#HSI RP2811S	BEAR	29/11/2028	20,200.000	20,100.000
65259	BP#HSI RP2811T	BEAR	29/11/2028	20,200.000	20,100.000
65277	MS#HSI RP2712U	BEAR	30/12/2027	20,198.000	20,098.000
65280	HS#HSI RP2604N	BEAR	29/04/2026	20,199.000	20,099.000
65356	SG#HSI RP27043	BEAR	29/04/2027	20,200.000	20,100.000
65467	JP#HSI RP2712Y	BEAR	30/12/2027	20,200.000	20,100.000
65650	HS#HSI RP2704Z	BEAR	29/04/2027	20,220.000	20,120.000
65685	BP#HSI RP2811X	BEAR	29/11/2028	20,200.000	20,100.000
65744	GJ#HSI RP27041	BEAR	29/04/2027	20,200.000	20,100.000
65920	JP#HSI RP27105	BEAR	28/10/2027	20,220.000	20,120.000
65970	SG#HSI RP27032	BEAR	30/03/2027	20,228.000	20,128.000
66036	UB#HSI RP27119	BEAR	29/11/2027	20,200.000	20,100.000
67744	GJ#HSI RP2704E	BEAR	29/04/2027	20,050.000	19,950.000
67745	MS#HSI RP2710L	BEAR	28/10/2027	19,728.000	19,628.000
67749	MS#HSI RP2712L	BEAR	30/12/2027	19,538.000	19,438.000
67750	MS#HSI RP27118	BEAR	29/11/2027	19,450.000	19,350.000
67757	BI#HSI RP27124	BEAR	30/12/2027	19,688.000	19,588.000
67758	SG#HSI RP2712H	BEAR	30/12/2027	19,448.000	19,348.000
67761	SG#HSI RP2711G	BEAR	29/11/2027	19,600.000	19,500.000
67762	SG#HSI RP2712I	BEAR	30/12/2027	19,748.000	19,648.000
67765	SG#HSI RP2711H	BEAR	29/11/2027	19,928.000	19,828.000
67766	SG#HSI RP2711I	BEAR	29/11/2027	20,100.000	20,000.000
67781	HS#HSI RP2703U	BEAR	30/03/2027	19,387.000	19,287.000
67782	HS#HSI RP2703W	BEAR	30/03/2027	19,528.000	19,428.000
67783	HS#HSI RP2703X	BEAR	30/03/2027	19,700.000	19,600.000
67787	BP#HSI RP2812E	BEAR	28/12/2028	19,500.000	19,400.000
67792	BP#HSI RP2812F	BEAR	28/12/2028	19,600.000	19,500.000
67795	BP#HSI RP2812G	BEAR	28/12/2028	19,700.000	19,600.000
67799	BP#HSI RP2812H	BEAR	28/12/2028	19,550.000	19,450.000
67807	BP#HSI RP2812I	BEAR	28/12/2028	19,630.000	19,530.000
67818	HS#HSI RP27119	BEAR	29/11/2027	19,950.000	19,850.000
67820	HS#HSI RP27118	BEAR	29/11/2027	20,128.000	20,028.000
67822	CI#HSI RP2706A	BEAR	29/06/2027	19,500.000	19,400.000
67823	CI#HSI RP2709D	BEAR	29/09/2027	19,700.000	19,600.000
67829	JP#HSI RP2710R	BEAR	28/10/2027	19,500.000	19,400.000
67830	JP#HSI RP2710S	BEAR	28/10/2027	19,650.000	19,550.000
67836	JP#HSI RP2711P	BEAR	29/11/2027	19,387.000	19,287.000
67842	JP#HSI RP2710V	BEAR	28/10/2027	19,820.000	19,720.000
67846	JP#HSI RP27094	BEAR	29/09/2027	19,980.000	19,880.000
67852	UB#HSI RP27127	BEAR	30/12/2027	19,387.000	19,287.000
67853	UB#HSI RP27116	BEAR	29/11/2027	19,518.000	19,418.000
67854	UB#HSI RP2704N	BEAR	29/04/2027	19,700.000	19,600.000
67868	UB#HSI RP2704P	BEAR	29/04/2027	19,878.000	19,778.000
67870	UB#HSI RP27086	BEAR	30/08/2027	20,028.000	19,928.000
67871	UB#HSI RP2703P	BEAR	30/03/2027	19,600.000	19,500.000
67888	CT#HSI RP2604P	BEAR	29/04/2026	19,588.000	19,488.000
67890	CT#HSI RP2604Q	BEAR	29/04/2026	19,700.000	19,600.000
67892	CT#HSI RP2604S	BEAR	29/04/2026	19,387.000	19,287.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 27/01/2025 10:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.