Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
21/05/2026
55499	SG#XIAMIRC2611K	BULL	30/11/2026	29.100	29.500	39.520
56454	DS#HSI RC2810C	BULL	30/10/2028	25,250.000	25,350.000	126.859
56737	UB#HSI RC28107	BULL	30/10/2028	25,250.000	25,350.000	211.384
56812	HS#HSI RC2809V	BULL	28/09/2028	25,250.000	25,350.000	211.372
56848	CI#HSI RC28057	BULL	30/05/2028	25,250.000	25,350.000	211.372
56914	JP#HSI RC2812X	BULL	28/12/2028	25,250.000	25,350.000	211.372
58952	BI#HSI RC2809W	BULL	28/09/2028	25,250.000	25,350.000	140.912
59701	MS#HSI RC28093	BULL	28/09/2028	25,250.000	25,350.000	230.629
65540	GJ#HSI RC28101	BULL	30/10/2028	25,250.000	25,350.000	253.653
56363	SG#HSI RC28073	BULL	28/07/2028	25,258.000	25,358.000	253.974
69607	UB#HSI RC2807M	BULL	28/07/2028	25,258.000	25,358.000	211.712
57859	UB#HSI RC2812G	BULL	28/12/2028	25,268.000	25,368.000	230.841
54373	CI#HSI RC28076	BULL	28/07/2028	25,268.000	25,368.000	195.307
57956	SG#HSI RC2809D	BULL	28/09/2028	25,278.000	25,378.000	253.926
54520	JP#HSI RC2810I	BULL	30/10/2028	25,280.000	25,380.000	253.946
58347	BP#ALIBARC2609G	BULL	30/09/2026	124.300	125.800	84.067
69247	UB#GANFERC2609B	BULL	03/09/2026	64.500	67.000	27.979
53984	UB#ALIBARC2610K	BULL	20/10/2026	124.500	126.000	25.320
54555	JP#ALIBARC2612Z	BULL	11/12/2026	124.500	126.000	66.526
68510	HS#ALIBARC2610N	BULL	09/10/2026	124.500	126.000	78.938
53120	HS#HSI RC28098	BULL	28/09/2028	25,288.000	25,388.000	231.036
54569	SG#HSI RC2807K	BULL	28/07/2028	25,288.000	25,388.000	254.135
56994	UB#HSI RC2809R	BULL	28/09/2028	25,288.000	25,388.000	211.687
63564	JP#HSI RC28119	BULL	29/11/2028	25,290.000	25,390.000	169.667
55706	MS#HSI RC2809N	BULL	28/09/2028	25,300.000	25,400.000	254.056
55833	DS#HSI RC2809V	BULL	28/09/2028	25,300.000	25,400.000	254.041
55919	CT#HSI RC2811V	BULL	29/11/2028	25,300.000	25,400.000	254.041
55956	BI#HSI RC28092	BULL	28/09/2028	25,295.000	25,395.000	169.367
56202	UB#HSI RC2812L	BULL	28/12/2028	25,300.000	25,400.000	254.072
56278	HS#HSI RC2812V	BULL	28/12/2028	25,300.000	25,400.000	254.064
56504	CI#HSI RC2812L	BULL	28/12/2028	25,300.000	25,400.000	149.428
56604	BP#HSI RC2811Q	BULL	29/11/2028	25,300.000	25,400.000	254.021
56684	JP#HSI RC28123	BULL	28/12/2028	25,300.000	25,400.000	254.019
56817	HU#HSI RC2807Q	BULL	28/07/2028	25,300.000	25,400.000	230.928
57038	GJ#HSI RC2810D	BULL	30/10/2028	25,300.000	25,400.000	254.025
59631	JP#JDCOMRC2611B	BULL	06/11/2026	120.500	123.000	27.422
56564	SG#HSI RC2811M	BULL	29/11/2028	25,308.000	25,408.000	212.204
58428	JP#HSI RC2811K	BULL	29/11/2028	25,320.000	25,420.000	212.179
64255	UB#HSI RC2810T	BULL	30/10/2028	25,318.000	25,418.000	181.806
62332	UB#HSI RC2810V	BULL	30/10/2028	25,308.000	25,408.000	231.276
65101	JP#HSI RC2811A	BULL	29/11/2028	25,310.000	25,410.000	133.970
65724	BP#HSI RC2807I	BULL	28/07/2028	25,320.000	25,420.000	212.106
55625	BP#KUASORC2610A	BULL	30/10/2026	42.500	45.000	15.593
55704	HS#KUASORC2612D	BULL	14/12/2026	42.500	45.000	16.748
56579	SG#KUASORC2612C	BULL	29/12/2026	42.500	45.000	17.377
57180	CI#HSI RC28041	BULL	27/04/2028	25,328.000	25,428.000	181.886
57437	JP#HSI RC28111	BULL	29/11/2028	25,330.000	25,430.000	181.879
58702	HS#HSI RC28075	BULL	28/07/2028	25,328.000	25,428.000	212.165
62226	SG#HSI RC2809N	BULL	28/09/2028	25,328.000	25,428.000	231.276
53295	SG#HSI RC2810L	BULL	30/10/2028	25,348.000	25,448.000	254.614
55902	CI#HSI RC28102	BULL	30/10/2028	25,350.000	25,450.000	254.698
56009	JP#HSI RC28125	BULL	28/12/2028	25,350.000	25,450.000	254.653
56732	UB#HSI RC2810O	BULL	30/10/2028	25,350.000	25,450.000	254.634
56933	DS#HSI RC2811A	BULL	29/11/2028	25,350.000	25,450.000	127.329
57148	HS#HSI RC2812Z	BULL	28/12/2028	25,350.000	25,450.000	254.640
57303	UB#HSI RC28125	BULL	28/12/2028	25,338.000	25,438.000	212.206
57900	BP#HSI RC28115	BULL	29/11/2028	25,350.000	25,450.000	254.648
58687	GJ#HSI RC2810N	BULL	30/10/2028	25,350.000	25,450.000	254.598
59610	JP#HSI RC2811I	BULL	29/11/2028	25,340.000	25,440.000	149.719
59685	DS#HSI RC28111	BULL	29/11/2028	25,344.000	25,444.000	127.260
57075	SG#HSI RC2807H	BULL	28/07/2028	25,358.000	25,458.000	212.552
59343	UB#HSI RC2811E	BULL	29/11/2028	25,358.000	25,458.000	196.148
54496	UB#HSI RC28117	BULL	29/11/2028	25,368.000	25,468.000	212.546
59829	HS#HSI RC2811U	BULL	29/11/2028	25,368.000	25,468.000	169.963
60175	JP#HSI RC2809G	BULL	28/09/2028	25,370.000	25,470.000	141.620
66312	SG#HSI RC28099	BULL	28/09/2028	25,368.000	25,468.000	231.972
55458	SG#HSTECRC2704A	BULL	29/04/2027	4,720.000	4,800.000	48.083
56270	MS#HSTECRC2612B	BULL	30/12/2026	4,720.000	4,800.000	36.992
57826	UB#HSTECRC2612G	BULL	30/12/2026	4,720.000	4,800.000	30.067
58211	CI#HSI RC2811I	BULL	29/11/2028	25,378.000	25,478.000	231.817
59755	SG#HSI RC2807M	BULL	28/07/2028	25,378.000	25,478.000	196.112
65582	UB#HSI RC28128	BULL	28/12/2028	25,378.000	25,478.000	231.906
55767	BP#HSI RC2812G	BULL	28/12/2028	25,380.000	25,480.000	255.111
56528	MS#HSI RC28118	BULL	29/11/2028	25,380.000	25,480.000	212.566
56590	SG#ALIBARC2611P	BULL	26/11/2026	125.000	126.500	25.360
56993	UB#HSI RC2809X	BULL	28/09/2028	25,388.000	25,488.000	231.845
57192	BI#HSI RC2809J	BULL	28/09/2028	25,395.000	25,495.000	255.028
57375	SG#HSI RC2811N	BULL	29/11/2028	25,388.000	25,488.000	255.031
58091	HS#HSI RC28123	BULL	28/12/2028	25,388.000	25,488.000	231.775
61917	GJ#HSI RC2810X	BULL	30/10/2028	25,380.000	25,480.000	159.796
62131	JP#HSI RC2810Y	BULL	30/10/2028	25,390.000	25,490.000	111.162
68790	CI#HSI RC2903D	BULL	28/03/2029	25,388.000	25,488.000	182.551
55721	MS#HSI RC2803K	BULL	30/03/2028	25,400.000	25,500.000	127.574
55784	BP#HSI RC28129	BULL	28/12/2028	25,400.000	25,500.000	127.555
55791	GJ#HSI RC2810M	BULL	30/10/2028	25,400.000	25,500.000	255.111
55925	CT#HSI RC2809O	BULL	28/09/2028	25,400.000	25,500.000	255.132
56092	HU#HSI RC2807H	BULL	28/07/2028	25,400.000	25,500.000	196.228
56120	UB#HSI RC28113	BULL	29/11/2028	25,400.000	25,500.000	127.548
56201	UB#HSI RC2810E	BULL	30/10/2028	25,400.000	25,500.000	255.112
56453	DS#HSI RC2810B	BULL	30/10/2028	25,400.000	25,500.000	255.088
56809	HS#HSI RC2809D	BULL	28/09/2028	25,400.000	25,500.000	255.096
56847	CI#HSI RC2805X	BULL	30/05/2028	25,400.000	25,500.000	255.081
56904	JP#HSI RC2812O	BULL	28/12/2028	25,400.000	25,500.000	255.065
57229	BP#HSI RC2811F	BULL	29/11/2028	25,400.000	25,500.000	255.036
58383	JP#HSI RC28094	BULL	28/09/2028	25,400.000	25,500.000	106.615
58837	UB#TENCTRC2607U	BULL	29/07/2026	436.800	440.000	42.419
59769	BI#TENCTRC2612W	BULL	31/12/2026	437.200	440.000	25.394
63207	HS#TENCTRC2612B	BULL	21/12/2026	436.800	440.000	59.120
64229	JP#TENCTRC2609U	BULL	11/09/2026	436.800	440.000	49.267
64516	SG#HSI RC28074	BULL	28/07/2028	25,400.000	25,500.000	255.616
64608	BP#TENCTRC26065	BULL	30/06/2026	437.200	440.000	52.165
65500	SG#TENCTRC2611E	BULL	27/11/2026	437.000	440.000	68.277
69573	UB#HSI RC2807L	BULL	28/07/2028	25,398.000	25,498.000	170.404
56121	JP#KUASORC2611B	BULL	13/11/2026	43.000	45.500	15.731
59979	UB#HSI RC28079	BULL	28/07/2028	25,418.000	25,518.000	170.503
69860	HU#TENCTRC2608B	BULL	31/08/2026	439.800	443.000	38.835
55220	MS#BAIDURC2611E	BULL	26/11/2026	126.000	128.000	32.075
55811	UB#BAIDURC2612Q	BULL	17/12/2026	126.000	128.000	21.367
58898	SG#TENCTRC2612B	BULL	29/12/2026	442.000	445.000	74.400
64491	HS#TENCTRC2610D	BULL	05/10/2026	441.800	445.000	89.280
65180	JP#TENCTRC2611D	BULL	06/11/2026	441.800	445.000	81.164
69923	UB#TENCTRC2609Q	BULL	01/09/2026	441.800	445.000	81.200
59672	DS#HSI RC2811Y	BULL	29/11/2028	25,500.000	25,600.000	160.232
59688	MS#HSI RC2812N	BULL	28/12/2028	25,500.000	25,600.000	150.807
59785	HS#HSI RC2811O	BULL	29/11/2028	25,500.000	25,600.000	256.360
59842	CI#HSI RC2812W	BULL	28/12/2028	25,500.000	25,600.000	197.203
59878	HU#HSI RC2809T	BULL	28/09/2028	25,500.000	25,600.000
54610	HS#ALIBARC2611M	BULL	09/11/2026	126.500	128.000	91.500
55496	SG#ALIBARC2611M	BULL	30/11/2026	126.500	128.000	85.600
55794	UB#KUASORC2610C	BULL	15/10/2026	43.500	46.000	18.448
67474	UB#ALIBARC2610I	BULL	06/10/2026	126.500	128.000	128.100
59752	SG#HSI RC28091	BULL	28/09/2028	25,538.000	25,638.000	256.414
59893	BP#HSI RC2809I	BULL	28/09/2028	25,550.000	25,650.000	197.501
59947	UB#HSI RC28109	BULL	30/10/2028	25,550.000	25,650.000	213.921
60137	JP#HSI RC2812M	BULL	28/12/2028	25,550.000	25,650.000	142.608
59920	BP#ALIBARC2610L	BULL	30/10/2026	127.300	128.800
59734	SG#TENCTRC2611T	BULL	25/11/2026	447.000	450.000	90.280
59924	UB#TENCTRC2611A	BULL	03/11/2026	446.800	450.000	69.415
60199	JP#TENCTRC26112	BULL	13/11/2026	447.000	450.200	64.429
56384	JP#BAIDURC2612D	BULL	11/12/2026	128.000	130.000	17.413
56592	SG#BAIDURC2612J	BULL	30/12/2026	128.000	130.000	17.413
56674	BP#BAIDURC2612A	BULL	31/12/2026	128.000	130.000	11.348
56807	HU#BAIDURC2611A	BULL	27/11/2026	128.000	130.000	27.766
59740	SG#MTUANRP28124	BEAR	28/12/2028	88.500	86.000
59764	BI#HSI RC28091	BULL	28/09/2028	25,588.000	25,688.000
59694	MS#HSI RC2809H	BULL	28/09/2028	25,650.000	25,750.000
59718	CT#HSI RC2809K	BULL	28/09/2028	25,700.000	25,800.000
59727	SG#HSI RC2809P	BULL	28/09/2028	25,678.000	25,778.000
59787	HS#HSI RC2811T	BULL	29/11/2028	25,688.000	25,788.000
59843	CI#HSI RC28125	BULL	28/12/2028	25,700.000	25,800.000
59890	BP#HSI RC28098	BULL	28/09/2028	25,700.000	25,800.000
60185	JP#HSI RC2809R	BULL	28/09/2028	25,700.000	25,800.000
56829	HU#KUASORC2610E	BULL	30/10/2026	44.500	47.000	13.222
58328	HS#SMIC RP2811D	BEAR	13/11/2028	79.800	79.000	28.286
56562	SG#HUAHORP2812P	BEAR	20/12/2028	139.800	138.000	22.656
59930	UB#ALIBARC2611F	BULL	04/11/2026	128.500	130.000
60189	JP#ALIBARC26114	BULL	13/11/2026	130.500	132.000
54431	MS#HSBC RP2706A	BEAR	29/06/2027	142.500	142.000	30.234
59673	DS#HSI RP28023	BEAR	28/02/2028	25,750.000	25,650.000
59689	MS#HSI RC2812M	BULL	28/12/2028	25,862.000	25,962.000
59695	MS#HSI RP2812H	BEAR	28/12/2028	25,713.000	25,613.000
59697	MS#HSI RP28112	BEAR	29/11/2028	25,900.000	25,800.000
59713	GJ#HSI RP2811M	BEAR	29/11/2028	25,900.000	25,800.000
59722	CT#HSI RP2811D	BEAR	29/11/2028	25,900.000	25,800.000
59726	SG#HSI RC28071	BULL	28/07/2028	25,808.000	25,908.000
59735	SG#HSI RP2804Q	BEAR	27/04/2028	25,713.000	25,613.000
59736	SG#HSI RP28038	BEAR	30/03/2028	25,838.000	25,738.000
59762	SG#TENCTRP2811M	BEAR	28/11/2028	461.000	458.000
59765	BI#HSI RP28046	BEAR	27/04/2028	25,808.000	25,708.000
59786	HS#HSI RC2811R	BULL	29/11/2028	25,862.000	25,962.000
59790	HS#HSI RP2902B	BEAR	27/02/2029	25,713.000	25,613.000
59797	HS#TENCTRP2811H	BEAR	06/11/2028	463.200	460.000
59802	HS#SMIC RP2811E	BEAR	06/11/2028	75.800	75.000
59820	HS#HSI RP2902M	BEAR	27/02/2029	25,900.000	25,800.000
59841	CI#HSI RC28126	BULL	28/12/2028	25,862.000	25,962.000
59846	CI#HSI RP2811C	BEAR	29/11/2028	25,713.000	25,613.000
59847	CI#HSI RP2903A	BEAR	28/03/2029	25,900.000	25,800.000
59884	HU#HSI RP2807C	BEAR	28/07/2028	25,800.000	25,700.000
59886	HU#HSI RP2807D	BEAR	28/07/2028	25,900.000	25,800.000
59889	BP#HSI RC28094	BULL	28/09/2028	25,850.000	25,950.000
59896	BP#HSI RP2904K	BEAR	27/04/2029	25,850.000	25,750.000
59910	BP#HSI RP2904X	BEAR	27/04/2029	25,720.000	25,620.000
59931	UB#HSI RC2809T	BULL	28/09/2028	25,862.000	25,962.000
59946	UB#HSI RC2810H	BULL	30/10/2028	25,750.000	25,850.000
59952	UB#TENCTRP2811G	BEAR	29/11/2028	463.200	460.000
59957	UB#HUAHORP2812Q	BEAR	18/12/2028	124.800	123.000
59963	UB#HSI RP2812H	BEAR	28/12/2028	25,713.000	25,613.000
59968	UB#HSI RP2812J	BEAR	28/12/2028	25,850.000	25,750.000
60186	JP#HSI RC2809S	BULL	28/09/2028	25,862.000	25,962.000
60209	JP#HSI RP2903N	BEAR	28/03/2029	25,713.000	25,613.000
60222	JP#HSI RP29026	BEAR	27/02/2029	25,850.000	25,750.000
60240	JP#HUAHORP2811C	BEAR	10/11/2028	128.800	127.000
20/05/2026
59428	UB#LIAUTRC2708A	BULL	27/08/2027	57.000	61.000	12.270
59326	UB#SMIC RP2812I	BEAR	18/12/2028	77.600	77.000	50.800
59334	UB#HUAHORP2812P	BEAR	27/12/2028	131.800	130.000	21.400
59242	SG#HSI RC28107	BULL	30/10/2028	25,468.000	25,568.000	255.825
58860	SG#SMIC RP2812Z	BEAR	20/12/2028	75.600	75.000	49.133
56395	SG#BYD RC2609F	BULL	30/09/2026	89.100	90.500	60.567
57459	BP#BYD RC2608E	BULL	31/08/2026	89.400	90.800	43.333
59271	SG#HUAHORP2812Q	BEAR	27/12/2028	126.800	125.000	24.660
54232	BP#XIAMIRC2610H	BULL	30/10/2026	29.500	29.900	33.400
67788	JP#PINANRC2808D	BULL	11/08/2028	59.900	60.500	60.750
54552	SG#HZROBRC2610B	BULL	29/10/2026	5.430	5.780	11.740
59312	UB#TENCTRC2610V	BULL	28/10/2026	454.800	458.000	65.714
54242	JP#XIAMIRC2611D	BULL	13/11/2026	29.600	30.000	60.120
55785	UB#XIAMIRC2610E	BULL	22/10/2026	29.600	30.000	30.020
56483	HS#XIAMIRC2610F	BULL	26/10/2026	29.600	30.000	28.590
58866	SG#XIAMIRC2611M	BULL	27/11/2026	29.600	30.000	27.418
55884	UB#CNOOCRP2704D	BEAR	30/04/2027	28.250	28.000	23.200
59154	DS#HSI RC2809M	BULL	28/09/2028	25,488.000	25,588.000
55199	MS#CLIFERC2711B	BULL	29/11/2027	28.100	28.500
59100	GJ#HSI RC2809K	BULL	28/09/2028	25,520.000	25,620.000
59338	UB#HSI RC2811D	BULL	29/11/2028	25,528.000	25,628.000
59602	JP#HSI RC2811Z	BULL	29/11/2028	25,510.000	25,610.000
55187	HU#BYD RC2610B	BULL	05/10/2026	90.500	92.000	20.667
55894	UB#BYD RC2608F	BULL	10/08/2026	90.600	92.000	23.667
55966	MS#BYD RC2608B	BULL	28/08/2026	90.600	92.000	19.229
58989	CI#HSI RC28108	BULL	30/10/2028	25,600.000	25,700.000
59049	MS#HSI RC2809W	BULL	28/09/2028	25,580.000	25,680.000
59189	HS#HSI RC2807Q	BULL	28/07/2028	25,568.000	25,668.000
59241	SG#HSI RC28106	BULL	30/10/2028	25,608.000	25,708.000
61680	JP#CSPC RC2711E	BULL	12/11/2027	7.100	7.400	16.533
59626	JP#GANFERC2611A	BULL	06/11/2026	65.500	68.000
67084	SG#ZIJINRC2702A	BULL	26/02/2027	32.000	32.600	23.571
58951	BI#HSI RC28098	BULL	28/09/2028	25,888.000	25,988.000
58971	CI#HSI RC2808I	BULL	30/08/2028	26,289.000	26,389.000
58976	CI#HSI RC2808J	BULL	30/08/2028	26,100.000	26,200.000
58977	CI#HSI RC2810A	BULL	30/10/2028	25,950.000	26,050.000
58980	CI#HSI RC2810E	BULL	30/10/2028	25,800.000	25,900.000
59011	MS#HSI RC2811W	BULL	29/11/2028	26,250.000	26,350.000
59015	MS#HSI RC2811B	BULL	29/11/2028	25,900.000	26,000.000
59023	MS#HSI RC2810G	BULL	30/10/2028	26,050.000	26,150.000
59058	MS#HSI RC2810B	BULL	30/10/2028	25,750.000	25,850.000
59081	CT#HSI RC28074	BULL	28/07/2028	26,000.000	26,100.000
59094	CT#HSI RC2809T	BULL	28/09/2028	25,800.000	25,900.000
59128	DS#HSI RC2809Z	BULL	28/09/2028	26,250.000	26,350.000
59129	DS#HSI RC2809B	BULL	28/09/2028	26,100.000	26,200.000
59140	DS#HSI RC2809E	BULL	28/09/2028	25,950.000	26,050.000
59151	DS#HSI RC2809F	BULL	28/09/2028	25,800.000	25,900.000
59153	DS#HSI RC2809D	BULL	28/09/2028	25,650.000	25,750.000
59162	BP#HSI RC28092	BULL	28/09/2028	26,250.000	26,350.000
59164	BP#HSI RC2809C	BULL	28/09/2028	25,750.000	25,850.000
59165	BP#HSI RC2809K	BULL	28/09/2028	25,900.000	26,000.000
59168	BP#HSI RC28091	BULL	28/09/2028	26,050.000	26,150.000
59186	HS#HSI RC2807O	BULL	28/07/2028	26,100.000	26,200.000
59188	HS#HSI RC2807P	BULL	28/07/2028	26,289.000	26,389.000
59195	HS#HSI RC2807S	BULL	28/07/2028	25,900.000	26,000.000
59198	HS#HSI RC2807T	BULL	28/07/2028	25,750.000	25,850.000
59225	SG#HSI RC2811S	BULL	29/11/2028	26,208.000	26,308.000
59236	SG#HSI RC2810Z	BULL	30/10/2028	26,028.000	26,128.000
59237	SG#HSI RC28103	BULL	30/10/2028	25,868.000	25,968.000
59240	SG#HSI RC28111	BULL	29/11/2028	25,738.000	25,838.000
59298	UB#HSI RC2812W	BULL	28/12/2028	25,900.000	26,000.000
59299	UB#HSI RC28121	BULL	28/12/2028	26,289.000	26,389.000
59301	UB#HSI RC2812A	BULL	28/12/2028	26,150.000	26,250.000
59311	UB#HSI RC2812I	BULL	28/12/2028	26,000.000	26,100.000
59324	UB#HSI RC2811W	BULL	29/11/2028	25,850.000	25,950.000
59337	UB#HSI RC2811X	BULL	29/11/2028	25,708.000	25,808.000
59585	JP#HSI RC28095	BULL	28/09/2028	26,289.000	26,389.000
59586	JP#HSI RC28099	BULL	28/09/2028	26,150.000	26,250.000
59587	JP#HSI RC2812W	BULL	28/12/2028	26,000.000	26,100.000
59588	JP#HSI RC2809B	BULL	28/09/2028	25,670.000	25,770.000
59590	JP#HSI RC28092	BULL	28/09/2028	25,850.000	25,950.000
59662	HU#HSI RC2808W	BULL	30/08/2028	25,800.000	25,900.000
55149	JP#ZIJINRC2701B	BULL	08/01/2027	32.400	33.000	23.543
59297	UB#ALIBARC2611E	BULL	03/11/2026	133.500	135.000
59382	UB#GANFERC2710A	BULL	18/10/2027	67.500	70.000
59591	JP#ALIBARC2707K	BULL	09/07/2027	133.400	134.900
59635	JP#XPENGRC2612A	BULL	11/12/2026	57.500	59.000
49636	JP#NQ100RC2612C	BULL	18/12/2026	28,400.000	28,600.000	34.446
19/05/2026
55484	SG#CLIFERC2711F	BULL	30/11/2027	28.600	29.000	26.782
55883	UB#CLIFERC2808I	BULL	08/08/2028	28.600	29.000	26.800
56123	JP#CLIFERC2807A	BULL	14/07/2028	28.600	29.000	22.662
54870	SG#PINANRC2810K	BULL	13/10/2028	60.400	61.000	55.591
68008	BP#PINANRC28051	BULL	31/05/2028	60.400	61.000	33.917
68516	HS#PINANRC2810D	BULL	13/10/2028	60.400	61.000	61.100
62508	SG#CHQG RC2612B	BULL	29/12/2026	29.000	30.000	30.200
57886	SG#TENCTRP2811K	BEAR	29/11/2028	471.000	468.000	77.700
58458	JP#TENCTRP2810Q	BEAR	06/10/2028	471.200	468.000	66.543
58030	JP#TENCTRP2811K	BEAR	10/11/2028	467.200	464.000	70.923
57586	HS#GANFERC2610B	BULL	15/10/2026	63.000	69.000	10.669
56220	HS#XPENGRC2610A	BULL	26/10/2026	56.500	58.000	36.375
59579	HS#LIAUTRC2612B	BULL	28/12/2026	58.000	62.000	7.936
54244	JP#HUAHORC2703A	BULL	12/03/2027	108.200	110.000	18.767
57401	BI#HUAHORC2612L	BULL	31/12/2026	108.000	110.000	31.743
56399	SG#GANFERC2612A	BULL	30/12/2026	68.300	70.800	29.813
54259	SG#LIAUTRC2610C	BULL	29/10/2026	59.000	63.000	14.791
54694	UB#LIAUTRC2608E	BULL	26/08/2026	59.000	63.000	14.133
54444	UB#HUAHORC2610E	BULL	14/10/2026	109.200	111.000	15.013
56714	UB#GANFERC2609C	BULL	22/09/2026	69.000	71.500	14.029
56895	JP#GANFERC2610A	BULL	09/10/2026	69.500	72.000	13.764
58155	UB#ALIBARP2810S	BEAR	13/10/2028	136.500	135.000	27.082
55162	JP#HKEX RC2810I	BULL	06/10/2028	406.000	408.000	68.767
53403	HS#SMIC RC2610D	BULL	30/10/2026	66.400	67.000	28.313
59035	JP#LIAUTRC2608C	BULL	14/08/2026	59.300	63.300	9.515
54973	HS#HUAHORC2611F	BULL	09/11/2026	111.000	113.000	19.300
56514	BP#XPENGRC2803B	BULL	30/03/2028	57.500	59.000	14.650
68275	SG#XPENGRC2612A	BULL	29/12/2026	57.000	58.500	14.841
58571	MS#HSI RC2810Y	BULL	30/10/2028	25,620.000	25,720.000
58577	GJ#HSI RC2809I	BULL	28/09/2028	25,950.000	26,050.000
58589	GJ#HSI RC2809J	BULL	28/09/2028	25,720.000	25,820.000
58603	CT#HSI RC28073	BULL	28/07/2028	26,228.000	26,328.000
58717	JP#HSI RC2809Y	BULL	28/09/2028	26,250.000	26,350.000
58762	JP#HSI RC28115	BULL	29/11/2028	25,890.000	25,990.000
58798	SG#HSI RC2807P	BULL	28/07/2028	26,268.000	26,368.000
58810	SG#HSI RC2811R	BULL	29/11/2028	26,100.000	26,200.000
58819	SG#HSI RC2809X	BULL	28/09/2028	26,378.000	26,478.000
58836	SG#HSI RC2810S	BULL	30/10/2028	25,918.000	26,018.000
58507	DS#HSI RC2810R	BULL	30/10/2028	26,233.000	26,333.000
58516	CI#HSI RC2810W	BULL	30/10/2028	26,378.000	26,478.000
58517	CI#HSI RC2809N	BULL	28/09/2028	26,200.000	26,300.000
58522	CI#HSI RC2903M	BULL	28/03/2029	25,878.000	25,978.000
58530	MS#HSI RC2811S	BULL	29/11/2028	26,350.000	26,450.000
58537	MS#HSI RC28111	BULL	29/11/2028	25,920.000	26,020.000
58539	MS#HSI RC2812I	BULL	28/12/2028	26,200.000	26,300.000
58648	HS#HSI RC28114	BULL	29/11/2028	26,068.000	26,168.000
58649	HS#HSI RC28117	BULL	29/11/2028	26,228.000	26,328.000
58654	HS#HSI RC28118	BULL	29/11/2028	26,378.000	26,478.000
58670	HS#ALIBARC2611P	BULL	19/11/2026	130.500	132.000
58678	HS#ALIBARC2611Q	BULL	16/11/2026	134.500	136.000
58731	JP#HSI RC28091	BULL	28/09/2028	26,378.000	26,478.000
58736	JP#ALIBARC26126	BULL	11/12/2026	136.500	138.000
58742	JP#HSI RC2811O	BULL	29/11/2028	26,080.000	26,180.000
58830	SG#ALIBARC2611R	BULL	24/11/2026	134.500	136.000
58855	SG#ALIBARC2611S	BULL	27/11/2026	131.500	133.000
58883	UB#ALIBARC2611D	BULL	02/11/2026	137.500	139.000
58886	UB#HSI RC2809S	BULL	28/09/2028	26,378.000	26,478.000
58887	UB#HSI RC28095	BULL	28/09/2028	26,250.000	26,350.000
58888	UB#HSI RC2810Q	BULL	30/10/2028	26,068.000	26,168.000
58901	UB#HSI RC28102	BULL	30/10/2028	25,928.000	26,028.000
58902	UB#HSI RC28077	BULL	28/07/2028	25,808.000	25,908.000
58936	BP#HSI RC2809W	BULL	28/09/2028	26,350.000	26,450.000
58945	BP#ALIBARC2610J	BULL	30/10/2026	135.300	136.800
58946	BP#ALIBARC2610K	BULL	30/10/2026	131.300	132.800
58950	BP#HSI RC2809Y	BULL	28/09/2028	26,200.000	26,300.000
58868	UB#MTUANRC2611B	BULL	25/11/2026	82.700	85.200
18/05/2026
62692	SG#CSPC RC2712A	BULL	03/12/2027	7.200	7.500	23.563
65618	HS#CSPC RC2607B	BULL	27/07/2026	7.200	7.500	19.333
54750	UB#HKEX RC2810D	BULL	13/10/2028	408.000	410.000	82.120
54985	HS#HKEX RC2711U	BULL	01/11/2027	408.000	410.000	82.120
56358	SG#HSI RC2809M	BULL	28/09/2028	25,408.000	25,508.000	255.343
62623	UB#HSI RC2812E	BULL	28/12/2028	25,408.000	25,508.000	255.184
53038	DS#HSI RC2809O	BULL	28/09/2028	25,422.000	25,522.000	127.614
53083	GJ#HSI RC2810Z	BULL	30/10/2028	25,420.000	25,520.000	255.235
57810	JP#HSI RC2811H	BULL	29/11/2028	25,420.000	25,520.000	159.597
57829	UB#TENCTRC2610R	BULL	20/10/2026	444.800	448.000	89.680
57853	UB#HSI RC2812B	BULL	28/12/2028	25,418.000	25,518.000	212.796
62072	MS#HSI RC2810J	BULL	30/10/2028	25,420.000	25,520.000	232.196
68236	SG#TENCTRC2611O	BULL	30/11/2026	445.000	448.000	69.323
53058	BP#SMIC RC2610E	BULL	30/10/2026	67.400	68.000	18.526
69461	UB#SMIC RC2610L	BULL	26/10/2026	67.400	68.000	21.969
53348	SG#SMIC RC2611F	BULL	27/11/2026	68.200	68.800	28.140
55288	BI#SMIC RC2612S	BULL	31/12/2026	68.400	69.000	22.677
57925	SG#HSI RC2811Z	BULL	29/11/2028	25,428.000	25,528.000	255.395
63329	CI#HSI RC28124	BULL	28/12/2028	25,428.000	25,528.000	255.484
64731	HS#HSI RC28126	BULL	28/12/2028	25,428.000	25,528.000	255.425
53672	SG#TENCTRC2610I	BULL	29/10/2026	447.000	450.000	90.120
54436	BP#TENCTRC2608C	BULL	31/08/2026	446.200	449.000	90.120
59598	JP#TENCTRC2610U	BULL	09/10/2026	446.800	450.000	90.080
62739	HS#TENCTRC2612A	BULL	14/12/2026	446.800	450.000	90.080
66661	UB#TENCTRC2609K	BULL	15/09/2026	446.800	450.000	90.120
68543	BI#TENCTRC2612T	BULL	31/12/2026	447.200	450.000	45.060
69425	MS#TENCTRC2610C	BULL	30/10/2026	447.200	450.000	90.120
53954	UB#SMIC RC2610M	BULL	30/10/2026	69.400	70.000	70.300
54957	HS#SMIC RC2611G	BULL	09/11/2026	69.200	70.000	43.875
56155	JP#SMIC RC2612A	BULL	11/12/2026	69.400	70.000	58.500
53665	JP#HSI RC28103	BULL	30/10/2028	25,440.000	25,540.000	142.099
62330	UB#HSI RC2810M	BULL	30/10/2028	25,438.000	25,538.000	255.928
56498	CI#HSI RC2811S	BULL	29/11/2028	25,450.000	25,550.000	196.707
56601	BP#HSI RC2811P	BULL	29/11/2028	25,450.000	25,550.000	255.720
56691	JP#HSI RC28128	BULL	28/12/2028	25,450.000	25,550.000	255.691
57203	MS#HSI RC28126	BULL	28/12/2028	25,450.000	25,550.000	255.764
57566	HS#HSI RC2809H	BULL	28/09/2028	25,450.000	25,550.000	255.776
58043	DS#HSI RC2809C	BULL	28/09/2028	25,450.000	25,550.000	196.733
58645	UB#HSI RC2812N	BULL	28/12/2028	25,450.000	25,550.000	255.736
62750	SG#HSI RC2809I	BULL	28/09/2028	25,448.000	25,548.000	255.901
60054	GJ#HSI RC2810Y	BULL	30/10/2028	25,450.000	25,550.000	182.834
54523	JP#HSI RC2810V	BULL	30/10/2028	25,460.000	25,560.000	213.580
56555	SG#HSI RC28077	BULL	28/07/2028	25,458.000	25,558.000	255.856
55469	UB#XPENGRC2607A	BULL	20/07/2026	58.500	60.000	31.737
56716	CT#HSTECRC2612A	BULL	30/12/2026	4,770.000	4,850.000	37.386
58905	SG#HSI RC2811I	BULL	29/11/2028	25,478.000	25,578.000	255.821
64247	UB#HSI RC2810R	BULL	30/10/2028	25,468.000	25,568.000	182.775
65436	CI#HSI RC2812Z	BULL	28/12/2028	25,478.000	25,578.000	122.268
66258	HS#HSI RC28092	BULL	28/09/2028	25,468.000	25,568.000	135.177
57660	MS#HSI RC2809Y	BULL	28/09/2028	25,480.000	25,580.000	255.903
62198	GJ#HSI RC28106	BULL	30/10/2028	25,480.000	25,580.000	142.629
65168	JP#HSI RC2811M	BULL	29/11/2028	25,480.000	25,580.000	116.664
54568	SG#HSI RC2807E	BULL	28/07/2028	25,488.000	25,588.000	232.945
57302	UB#HSI RC28123	BULL	28/12/2028	25,488.000	25,588.000	255.904
58433	JP#HSI RC2811N	BULL	29/11/2028	25,490.000	25,590.000	151.089
62375	HS#HSI RC2811H	BULL	29/11/2028	25,488.000	25,588.000	183.357
56476	BI#HSI RC2809C	BULL	28/09/2028	25,495.000	25,595.000	128.426
56938	CT#HSI RC2807S	BULL	28/07/2028	25,500.000	25,600.000	183.427
57029	BP#HSI RC2811O	BULL	29/11/2028	25,500.000	25,600.000	160.509
57143	HS#HSI RC2812Y	BULL	28/12/2028	25,500.000	25,600.000	160.521
54002	UB#HSI RC2810Y	BULL	30/10/2028	25,508.000	25,608.000	256.329
56728	UB#HSI RC2812P	BULL	28/12/2028	25,500.000	25,600.000	197.547
56815	HU#HSI RC2807L	BULL	28/07/2028	25,500.000	25,600.000	142.667
56825	MS#HSI RC2810O	BULL	30/10/2028	25,500.000	25,600.000	233.455
57172	CI#HSI RC2804V	BULL	27/04/2028	25,500.000	25,600.000	171.216
57370	SG#HSI RC28097	BULL	28/09/2028	25,508.000	25,608.000	183.442
57420	JP#HSI RC2809U	BULL	28/09/2028	25,500.000	25,600.000	183.441
57544	DS#HSI RC2811N	BULL	29/11/2028	25,500.000	25,600.000	151.083
57678	GJ#HSI RC2810H	BULL	30/10/2028	25,500.000	25,600.000	183.429
66659	JP#HSI RC2810H	BULL	30/10/2028	25,520.000	25,620.000	160.468
53152	JP#HSI RC2809N	BULL	28/09/2028	25,530.000	25,630.000	122.397
54360	CI#HSI RC2807A	BULL	28/07/2028	25,528.000	25,628.000	160.742
65581	UB#HSI RC28126	BULL	28/12/2028	25,538.000	25,638.000	256.792
66014	MS#HSI RC2811J	BULL	29/11/2028	25,530.000	25,630.000	256.849
66280	SG#HSI RC2811X	BULL	29/11/2028	25,528.000	25,628.000	233.488
68332	HS#HSI RC2811I	BULL	29/11/2028	25,528.000	25,628.000	256.573
53274	SG#HSI RC28078	BULL	28/07/2028	25,548.000	25,648.000	233.741
56623	GJ#HSI RC2809B	BULL	28/09/2028	25,550.000	25,650.000	214.050
62407	CI#HSI RC2808M	BULL	30/08/2028	25,550.000	25,650.000	213.917
62416	MS#HSI RC2810S	BULL	30/10/2028	25,550.000	25,650.000	256.700
62489	JP#HSI RC2811V	BULL	29/11/2028	25,550.000	25,650.000	256.680
62551	UB#HSI RC2812Q	BULL	28/12/2028	25,550.000	25,650.000	256.680
62712	BP#HSI RC2807X	BULL	28/07/2028	25,550.000	25,650.000	256.678
63208	HS#HSI RC2809U	BULL	28/09/2028	25,550.000	25,650.000	256.576
64396	SG#HSI RC2809O	BULL	28/09/2028	25,558.000	25,658.000	233.208
65357	DS#HSI RC2809H	BULL	28/09/2028	25,550.000	25,650.000	160.448
69450	UB#HSI RC2807G	BULL	28/07/2028	25,558.000	25,658.000	213.872
56114	HS#BYD RC2610D	BULL	12/10/2026	91.500	93.000	16.902
56245	JP#BYD RC2609D	BULL	11/09/2026	91.600	93.000	17.155
56397	SG#BYD RC2609G	BULL	29/09/2026	91.600	93.000	17.155
53053	BP#HSI RC2807Y	BULL	28/07/2028	25,580.000	25,680.000	69.835
54233	BP#ALIBARC2610G	BULL	30/10/2026	127.300	128.800	22.483
54486	UB#HSI RC2811V	BULL	29/11/2028	25,568.000	25,668.000	66.254
58071	GJ#HSI RC2809H	BULL	28/09/2028	25,580.000	25,680.000
68525	BI#HSI RC2809Y	BULL	28/09/2028	25,570.000	25,670.000	171.151
68775	CI#HSI RC2903C	BULL	28/03/2029	25,578.000	25,678.000	256.744
53114	HS#HSI RC28096	BULL	28/09/2028	25,588.000	25,688.000	69.835
54303	DS#HSI RC28095	BULL	28/09/2028	25,600.000	25,700.000	69.835
54432	GJ#HSI RC28105	BULL	30/10/2028	25,600.000	25,700.000	75.997
54620	HU#HSI RC2809S	BULL	28/09/2028	25,600.000	25,700.000	75.997
54702	CT#HSI RC2807W	BULL	28/07/2028	25,600.000	25,700.000	80.747
54797	UB#HSI RC2807X	BULL	28/07/2028	25,600.000	25,700.000	73.826
55021	BP#HSI RC2807U	BULL	28/07/2028	25,600.000	25,700.000	73.826
55178	JP#HSI RC28104	BULL	30/10/2028	25,600.000	25,700.000	69.835
56262	MS#HSI RC2810F	BULL	30/10/2028	25,600.000	25,700.000	128.878
67590	UB#HSI RC28076	BULL	28/07/2028	25,588.000	25,688.000
67746	JP#ALIBARC2611Y	BULL	06/11/2026	127.500	129.000	25.019
68061	SG#HSI RC2811L	BULL	29/11/2028	25,588.000	25,688.000	256.670
53678	JP#HSI RC2810B	BULL	30/10/2028	25,620.000	25,720.000	75.997
54900	UB#ZIJINRC2702A	BULL	26/02/2027	33.400	34.000	19.167
57457	BP#BYD RC2608D	BULL	31/08/2026	92.600	94.000	52.361
57935	SG#ALIBARC2611Q	BULL	25/11/2026	128.000	129.500	43.233
58117	HS#ZIJINRC2701A	BULL	11/01/2027	33.300	34.000	16.219
69314	UB#CHQG RC2612E	BULL	29/12/2026	30.000	31.000	27.333
53027	DS#HSI RC2809L	BULL	28/09/2028	25,700.000	25,800.000	95.700
53149	JP#HSI RC2812A	BULL	28/12/2028	25,700.000	25,800.000	92.282
53263	SG#HSI RC2807W	BULL	28/07/2028	25,678.000	25,778.000	99.381
54327	JP#HSI RC2809K	BULL	28/09/2028	25,650.000	25,750.000	92.282
54336	CT#HSI RC2808K	BULL	30/08/2028	25,700.000	25,800.000	95.700
54343	BI#HSI RC28096	BULL	28/09/2028	25,688.000	25,788.000	86.130
54349	CI#HSI RC28118	BULL	29/11/2028	25,700.000	25,800.000	92.282
54405	MS#HSI RC2807F	BULL	28/07/2028	25,700.000	25,800.000
54451	UB#HSI RC2807S	BULL	28/07/2028	25,700.000	25,800.000	99.381
54563	SG#HSI RC2811B	BULL	29/11/2028	25,658.000	25,758.000	80.747
54599	HS#HSI RC2809K	BULL	28/09/2028	25,650.000	25,750.000	83.351
54650	BP#HSI RC2807R	BULL	28/07/2028	25,650.000	25,750.000	83.351
54800	SG#HSI RC2810A	BULL	30/10/2028	25,708.000	25,808.000	95.700
54892	GJ#HSI RC2810K	BULL	30/10/2028	25,700.000	25,800.000	99.381
54944	HS#HSI RC2811Z	BULL	29/11/2028	25,700.000	25,800.000	95.700
55065	CI#HSI RC2807B	BULL	28/07/2028	25,650.000	25,750.000	86.130
57378	GJ#HSI RC2809F	BULL	28/09/2028	25,650.000	25,750.000
57799	UB#HSI RC28114	BULL	29/11/2028	25,738.000	25,838.000
58026	JP#HSI RC2810Q	BULL	30/10/2028	25,690.000	25,790.000
68769	CI#HSI RC2903B	BULL	28/03/2029	25,728.000	25,828.000
53330	SG#TENCTRC2611P	BULL	26/11/2026	450.000	453.000	75.833
53994	UB#HSI RC2810U	BULL	30/10/2028	25,650.000	25,750.000	86.130
54155	HS#ALIBARC2611L	BULL	23/11/2026	128.500	130.000	28.978
54218	BP#HSI RC2807T	BULL	28/07/2028	25,700.000	25,800.000	99.381
54258	HU#HSI RC2809R	BULL	28/09/2028	25,700.000	25,800.000	99.381
54296	SG#HSI RC2811V	BULL	29/11/2028	25,628.000	25,728.000	80.747
55038	BP#TENCTRC2610C	BULL	30/10/2026	449.000	452.000	39.565
55207	MS#ALIBARC2610J	BULL	29/10/2026	128.600	130.000	35.243
56028	HU#ALIBARC2611B	BULL	23/11/2026	128.500	130.000	26.040
56104	JP#ALIBARC26122	BULL	11/12/2026	128.500	130.000	26.040
56475	HS#KUASORC2611E	BULL	23/11/2026	45.500	48.000	11.533
56500	HS#HSI RC2811M	BULL	29/11/2028	25,728.000	25,828.000	95.547
56898	JP#KUASORC2611D	BULL	13/11/2026	45.500	48.000	11.619
58337	HS#HSI RC2807K	BULL	28/07/2028	25,688.000	25,788.000
62293	UB#BYD RC2610E	BULL	02/10/2026	93.600	95.000	29.227
68430	HS#TENCTRC26091	BULL	28/09/2026	449.800	453.000	57.450
69165	UB#ALIBARC2610J	BULL	15/10/2026	128.500	130.000	32.268
69411	UB#HSI RC2807F	BULL	28/07/2028	25,688.000	25,788.000
69956	MS#HSI RC2810I	BULL	30/10/2028	25,650.000	25,750.000
54240	BP#ZIJINRC2701B	BULL	29/01/2027	33.700	34.300	15.000
57164	SG#HSTECRC2612D	BULL	30/12/2026	4,820.000	4,900.000
57808	UB#HSTECRC2612F	BULL	30/12/2026	4,820.000	4,900.000
58056	CI#HSI RC2807Q	BULL	28/07/2028	26,316.000	26,416.000
58057	CI#HSI RC2810H	BULL	30/10/2028	26,150.000	26,250.000
58062	CI#HSI RC2807C	BULL	28/07/2028	25,928.000	26,028.000
58067	GJ#HSI RC2809G	BULL	28/09/2028	25,850.000	25,950.000
58081	BI#HSI RC2809O	BULL	28/09/2028	26,288.000	26,388.000
58097	UB#TENCTRC2610S	BULL	16/10/2026	451.800	455.000
58119	UB#HSI RC28073	BULL	28/07/2028	26,316.000	26,416.000
58124	UB#HSI RC28074	BULL	28/07/2028	26,168.000	26,268.000
58140	UB#HSI RC28115	BULL	29/11/2028	26,018.000	26,118.000
58141	UB#HSI RC2811N	BULL	29/11/2028	25,868.000	25,968.000
58157	MS#HSI RC28112	BULL	29/11/2028	26,280.000	26,380.000
58170	MS#HSI RC2811Q	BULL	29/11/2028	26,030.000	26,130.000
58171	MS#HSI RC2810D	BULL	30/10/2028	26,180.000	26,280.000
58173	SG#HSI RC28095	BULL	28/09/2028	26,158.000	26,258.000
58174	SG#HSI RC2807Z	BULL	28/07/2028	25,968.000	26,068.000
58197	SG#HSI RC28096	BULL	28/09/2028	26,316.000	26,416.000
58203	SG#MTUANRC2611G	BULL	24/11/2026	81.500	84.000
58206	SG#TENCTRC2612K	BULL	28/12/2026	453.000	456.000
58213	SG#HUAHORC2612C	BULL	28/12/2026	119.200	121.000
58221	BP#HSI RC2809H	BULL	28/09/2028	26,030.000	26,130.000
58238	BP#HSI RC2809N	BULL	28/09/2028	26,300.000	26,400.000
58241	BP#HSI RC2809V	BULL	28/09/2028	26,150.000	26,250.000
58247	BP#TENCTRC2610F	BULL	30/10/2026	453.000	456.000
58249	BP#MTUANRC2610A	BULL	30/10/2026	82.500	85.000
58254	DS#HSI RC28096	BULL	28/09/2028	26,300.000	26,400.000
58262	DS#HSI RC2809A	BULL	28/09/2028	26,150.000	26,250.000
58269	HS#HSI RC2807J	BULL	28/07/2028	26,316.000	26,416.000
58272	HS#MTUANRC2611N	BULL	02/11/2026	81.500	84.000
58292	HS#TENCTRC2610S	BULL	12/10/2026	456.800	460.000
58340	HS#HSI RC2807L	BULL	28/07/2028	25,888.000	25,988.000
58342	HS#HSI RC2807M	BULL	28/07/2028	26,150.000	26,250.000
58360	HU#HSI RC28072	BULL	28/07/2028	26,200.000	26,300.000
58416	JP#HSI RC2809C	BULL	28/09/2028	26,316.000	26,416.000
58421	JP#HSI RC2810D	BULL	30/10/2028	25,850.000	25,950.000
58422	JP#HSI RC2810G	BULL	30/10/2028	26,200.000	26,300.000
58430	JP#HSI RC2810K	BULL	30/10/2028	26,020.000	26,120.000
58464	JP#TENCTRC2611Z	BULL	13/11/2026	451.800	455.000
58466	JP#ALIBARC26113	BULL	13/11/2026	130.500	132.000
58469	JP#MTUANRC2611C	BULL	13/11/2026	82.500	85.000
15/05/2026
54284	JP#BYD RC2609F	BULL	11/09/2026	94.600	96.000	73.962
61229	HS#BYD RC2610E	BULL	05/10/2026	94.500	96.000	53.361
54226	BP#SMIC RC2610F	BULL	30/10/2026	70.400	71.000	64.727
56024	HU#SMIC RC2611A	BULL	27/11/2026	70.400	71.000	33.833
56549	SG#HUAHORC2612B	BULL	29/12/2026	114.200	116.000	50.478
53780	MS#HSI RC28107	BULL	30/10/2028	25,750.000	25,850.000	258.897
54042	HS#HSI RC2811J	BULL	29/11/2028	25,750.000	25,850.000	161.798
55180	JP#HSI RC2810J	BULL	30/10/2028	25,750.000	25,850.000	143.834
55359	CI#HSI RC2810L	BULL	30/10/2028	25,750.000	25,850.000	172.591
56656	BP#HSI RC28094	BULL	28/09/2028	25,750.000	25,850.000	112.571
56771	GJ#HSI RC2809D	BULL	28/09/2028	25,750.000	25,850.000	184.918
55946	UB#HSI RC28071	BULL	28/07/2028	25,750.000	25,850.000	235.432
54559	SG#HSI RC2809L	BULL	28/09/2028	25,758.000	25,858.000	258.890
56598	SG#XIAMIRC2611L	BULL	25/11/2026	30.100	30.500	24.448
56412	JP#HSI RC2810Z	BULL	30/10/2028	25,770.000	25,870.000	152.307
54239	BP#HUAHORC2610G	BULL	30/10/2026	114.800	116.800	39.000
56129	JP#MTUANRC2611B	BULL	13/11/2026	80.000	82.500	48.559
57648	UB#ALIBARC2610O	BULL	14/10/2026	130.500	132.000	50.885
53445	BI#HSI RC28095	BULL	28/09/2028	25,788.000	25,888.000	258.895
54791	UB#HSI RC2807W	BULL	28/07/2028	25,788.000	25,888.000	258.887
54873	SG#ZIJINRC2701A	BULL	11/01/2027	34.400	35.000	35.020
56141	JP#ZIJINRC2701C	BULL	08/01/2027	34.400	35.000	23.507
57097	HS#HSI RC2807H	BULL	28/07/2028	25,788.000	25,888.000	118.082
53662	JP#HSI RC2810P	BULL	30/10/2028	25,800.000	25,900.000	129.965
53943	UB#HSI RC2810S	BULL	30/10/2028	25,800.000	25,900.000	152.857
54302	DS#HSI RC2809P	BULL	28/09/2028	25,800.000	25,900.000	129.914
54687	MS#HSI RC28106	BULL	30/10/2028	25,800.000	25,900.000	162.396
54706	CT#HSI RC28072	BULL	28/07/2028	25,800.000	25,900.000	162.403
54938	HS#HSI RC2811W	BULL	29/11/2028	25,800.000	25,900.000	123.746
55035	BP#HSI RC2807Z	BULL	28/07/2028	25,800.000	25,900.000	112.979
55063	CI#HSI RC2808N	BULL	30/08/2028	25,800.000	25,900.000	173.235
56606	GJ#HSI RC2809A	BULL	28/09/2028	25,800.000	25,900.000	144.323
57953	HU#HSI RC2807S	BULL	28/07/2028	25,800.000	25,900.000	144.320
57897	SG#HSI RC2807X	BULL	28/07/2028	25,808.000	25,908.000	173.154
57343	UB#HSI RC28112	BULL	29/11/2028	25,818.000	25,918.000	162.367
57597	BP#HKEX RC2803U	BULL	31/03/2028	413.000	415.000
56339	UB#KUASORC2610D	BULL	21/10/2026	46.500	49.000	16.407
56552	SG#KUASORC2611E	BULL	27/11/2026	46.500	49.000	15.388
54318	JP#HSI RC2809F	BULL	28/09/2028	25,830.000	25,930.000	185.597
54834	SG#HSI RC28091	BULL	28/09/2028	25,828.000	25,928.000	199.881
57767	HS#HSI RC2811D	BULL	29/11/2028	25,828.000	25,928.000	162.340
54348	CI#HSI RC28116	BULL	29/11/2028	25,850.000	25,950.000	162.397
54397	MS#HSI RC2811L	BULL	29/11/2028	25,850.000	25,950.000	259.832
54450	UB#HSI RC2807O	BULL	28/07/2028	25,838.000	25,938.000	259.816
54598	HS#HSI RC28099	BULL	28/09/2028	25,850.000	25,950.000	236.213
54639	BP#HSI RC2807F	BULL	28/07/2028	25,850.000	25,950.000	199.872
55177	DS#HSI RC2810N	BULL	30/10/2028	25,850.000	25,950.000	199.876
56346	UB#HSI RC2811P	BULL	29/11/2028	25,850.000	25,950.000	199.871
56789	BI#HSI RC2809V	BULL	28/09/2028	25,838.000	25,938.000	136.744
57247	UB#BAIDURC2612R	BULL	16/12/2026	134.000	136.000	16.024
54295	SG#HSI RC28117	BULL	29/11/2028	25,858.000	25,958.000	259.827
58028	JP#HSI RC28107	BULL	30/10/2028	25,870.000	25,970.000	162.332
56545	SG#HSI RC2807N	BULL	28/07/2028	25,878.000	25,978.000	259.813
53778	MS#HSI RC2811I	BULL	29/11/2028	25,900.000	26,000.000	129.946
53842	DS#HSI RC2809I	BULL	28/09/2028	25,900.000	26,000.000	259.864
54210	BP#HSI RC2807O	BULL	28/07/2028	25,900.000	26,000.000	259.828
54252	HU#HSI RC2809Q	BULL	28/09/2028	25,900.000	26,000.000	236.208
54558	SG#HSI RC2809J	BULL	28/09/2028	25,908.000	26,008.000	259.843
54697	BI#HSI RC2809X	BULL	28/09/2028	25,888.000	25,988.000	173.230
54728	UB#HSI RC2810B	BULL	30/10/2028	25,900.000	26,000.000	129.922
55036	BP#HSI RC28071	BULL	28/07/2028	25,900.000	26,000.000	108.272
55246	CT#HSI RC2808L	BULL	30/08/2028	25,900.000	26,000.000	260.436
55355	CI#HSI RC28081	BULL	30/08/2028	25,900.000	26,000.000	260.462
55531	GJ#HSI RC2810U	BULL	30/10/2028	25,900.000	26,000.000	259.866
55733	HS#HSI RC2809P	BULL	28/09/2028	25,900.000	26,000.000	259.846
55939	UB#HSI RC28075	BULL	28/07/2028	25,900.000	26,000.000	259.841
56034	JP#HSI RC2810O	BULL	30/10/2028	25,900.000	26,000.000	259.806
58052	JP#HSI RC2810C	BULL	30/10/2028	25,900.000	26,000.000	130.139
57796	UB#HSI RC2811J	BULL	29/11/2028	25,918.000	26,018.000	236.635
54790	UB#HSI RC2807V	BULL	28/07/2028	25,938.000	26,038.000	186.429
55127	JP#HSI RC28102	BULL	30/10/2028	25,930.000	26,030.000	124.244
56417	JP#HSI RC2810F	BULL	30/10/2028	25,920.000	26,020.000	124.189
56495	HS#HSI RC2811L	BULL	29/11/2028	25,928.000	26,028.000	173.883
57152	SG#HSI RC28076	BULL	28/07/2028	25,928.000	26,028.000	217.257
53630	JP#HSI RC2809T	BULL	28/09/2028	25,950.000	26,050.000	217.560
53941	UB#HSI RC2810P	BULL	30/10/2028	25,950.000	26,050.000	217.536
54695	MS#HSI RC2811K	BULL	29/11/2028	25,950.000	26,050.000	217.552
54878	SG#HSI RC2810F	BULL	30/10/2028	25,948.000	26,048.000	217.494
54954	HS#HSI RC28119	BULL	29/11/2028	25,950.000	26,050.000	186.387
55034	BP#HSI RC2807W	BULL	28/07/2028	25,950.000	26,050.000	144.962
55087	CI#HSI RC2810G	BULL	30/10/2028	25,950.000	26,050.000	163.104
56204	DS#HSI RC2809X	BULL	28/09/2028	25,950.000	26,050.000	130.413
57738	UB#MTUANRC2611A	BULL	13/11/2026	80.300	82.800	23.729
56877	JP#ALIBARC26125	BULL	11/12/2026	132.500	134.000	46.552
56133	JP#POMRTRC2806A	BULL	09/06/2028	145.000	152.000	12.320
54637	BP#HSI RC2807D	BULL	28/07/2028	25,980.000	26,080.000	261.186
53444	BI#HSI RC2809Z	BULL	28/09/2028	25,988.000	26,088.000	200.857
54046	HS#HSI RC2811N	BULL	29/11/2028	25,968.000	26,068.000	200.846
54294	SG#HSI RC28115	BULL	29/11/2028	25,988.000	26,088.000	261.114
57339	UB#HSI RC2811Q	BULL	29/11/2028	25,968.000	26,068.000	217.481
54301	DS#HSI RC28093	BULL	28/09/2028	25,995.000	26,095.000	237.377
54325	JP#HSI RC2812H	BULL	28/12/2028	25,995.000	26,095.000	217.595
54346	CI#HSI RC28112	BULL	29/11/2028	25,995.000	26,095.000	261.141
54404	MS#HSI RC2810T	BULL	30/10/2028	25,995.000	26,095.000	237.401
54446	UB#HSI RC2807N	BULL	28/07/2028	25,995.000	26,095.000	261.141
54597	HS#HSI RC28129	BULL	28/12/2028	25,995.000	26,095.000	174.104
54879	GJ#HSI RC2810V	BULL	30/10/2028	26,000.000	26,100.000	261.177
57021	HS#HSI RC2807A	BULL	28/07/2028	26,000.000	26,100.000	173.989
55601	BP#HSI RC2807L	BULL	28/07/2028	26,000.000	26,100.000	261.077
56232	CT#HSI RC2809L	BULL	28/09/2028	26,000.000	26,100.000	130.529
56344	UB#HSI RC2811A	BULL	29/11/2028	26,000.000	26,100.000	261.028
56835	JP#HSI RC28093	BULL	28/09/2028	26,000.000	26,100.000	173.992
57848	DS#HSI RC2809T	BULL	28/09/2028	26,000.000	26,100.000	186.440
56531	SG#HSI RC2807L	BULL	28/07/2028	26,008.000	26,108.000	261.035
55176	DS#HSI RC2810I	BULL	30/10/2028	26,013.000	26,113.000	130.673
54876	UB#INBIORC2610A	BULL	29/10/2026	75.400	80.000	13.754
57465	CI#HSI RC2903L	BULL	28/03/2029	26,028.000	26,128.000	261.580
57774	HS#HSI RC2811G	BULL	29/11/2028	26,028.000	26,128.000	217.993
57892	SG#HSI RC2811G	BULL	29/11/2028	26,028.000	26,128.000	261.619
59645	HS#GANFERC2611C	BULL	09/11/2026	69.000	75.000	11.216
57978	JP#HSI RC28097	BULL	28/09/2028	26,040.000	26,140.000
55354	CI#HSI RC2810D	BULL	30/10/2028	26,050.000	26,150.000	238.076
55714	HS#HSI RC2809N	BULL	28/09/2028	26,050.000	26,150.000	261.933
55931	UB#HSI RC2807P	BULL	28/07/2028	26,050.000	26,150.000	238.110
56014	HU#HSI RC28076	BULL	28/07/2028	26,050.000	26,150.000	137.853
56065	JP#HSI RC2810S	BULL	30/10/2028	26,050.000	26,150.000	238.118
56779	BP#HSI RC2809I	BULL	28/09/2028	26,050.000	26,150.000	238.033
56802	DS#HSI RC2811W	BULL	29/11/2028	26,050.000	26,150.000	261.836
56927	MS#HSI RC28094	BULL	28/09/2028	26,050.000	26,150.000	137.821
57233	UB#ALIBARC2610N	BULL	23/10/2026	133.500	135.000	45.233
57377	GJ#HSI RC2809E	BULL	28/09/2028	26,050.000	26,150.000	187.016
55388	SG#HSI RC2809K	BULL	28/09/2028	26,058.000	26,158.000	238.076
57146	SG#HSI RC2810U	BULL	30/10/2028	26,078.000	26,178.000	238.004
55131	JP#HUAHORC2609H	BULL	11/09/2026	116.200	118.000	17.286
57688	UB#SMIC RC2612A	BULL	01/12/2026	72.900	73.500	29.520
57973	HU#HUAHORC2611B	BULL	23/11/2026	117.200	119.000
54756	UB#HUAHORC2610F	BULL	13/10/2026	118.200	120.000	24.300
57408	BI#HUAHORC2612M	BULL	31/12/2026	118.000	120.000	23.940
56235	BI#HSI RC2809S	BULL	28/09/2028	26,088.000	26,188.000	146.161
57580	BP#HSI RC28091	BULL	28/09/2028	26,080.000	26,180.000
57686	UB#HSI RC28109	BULL	30/10/2028	26,088.000	26,188.000
53588	JP#HSI RC2809O	BULL	28/09/2028	26,116.000	26,216.000	109.963
53767	MS#HSI RC2809U	BULL	28/09/2028	26,116.000	26,216.000	109.963
53833	DS#HSI RC2809Y	BULL	28/09/2028	26,100.000	26,200.000	109.963
53846	CT#HSI RC2808I	BULL	30/08/2028	26,116.000	26,216.000	114.744
53938	UB#HSI RC2810N	BULL	30/10/2028	26,116.000	26,216.000	114.744
54029	HS#HSI RC2811Q	BULL	29/11/2028	26,116.000	26,216.000	109.963
54201	BP#HSI RC28077	BULL	28/07/2028	26,100.000	26,200.000	101.504
54293	SG#HSI RC2809G	BULL	28/09/2028	26,116.000	26,216.000	109.963
54696	MS#HSI RC2812L	BULL	28/12/2028	26,113.000	26,213.000	97.745
54789	UB#HSI RC2807U	BULL	28/07/2028	26,113.000	26,213.000	105.564
54854	SG#HSI RC2807V	BULL	28/07/2028	26,113.000	26,213.000	101.504
54953	HS#HSI RC28116	BULL	29/11/2028	26,113.000	26,213.000	101.504
55022	BP#HSI RC2807G	BULL	28/07/2028	26,110.000	26,210.000	114.744
55086	CI#HSI RC2903H	BULL	28/03/2029	26,113.000	26,213.000	101.504
55124	JP#HSI RC28101	BULL	30/10/2028	26,113.000	26,213.000	91.004
55527	GJ#HSI RC2810T	BULL	30/10/2028	26,100.000	26,200.000	114.610
56217	JP#HSI RC2809Z	BULL	28/09/2028	26,100.000	26,200.000	87.739
56324	UB#HSI RC28072	BULL	28/07/2028	26,100.000	26,200.000	119.483
56685	CI#HSI RC2807G	BULL	28/07/2028	26,100.000	26,200.000	101.075
57472	MS#HSI RC2809T	BULL	28/09/2028	26,100.000	26,200.000
53315	SG#INBIORC2611A	BULL	27/11/2026	77.800	82.000	8.626
56851	JP#HSI RC28096	BULL	28/09/2028	26,150.000	26,250.000	202.080
56900	MS#HSI RC28103	BULL	30/10/2028	26,150.000	26,250.000	131.360
57255	UB#HSI RC2809Q	BULL	28/09/2028	26,150.000	26,250.000	114.289
54248	JP#INBIORC2610A	BULL	09/10/2026	78.400	83.000	8.714
56340	UB#ZIJINRC2610J	BULL	08/10/2026	35.400	36.000	17.295
57035	HS#HSI RC2807C	BULL	28/07/2028	26,168.000	26,268.000	125.145
55443	SG#PINANRC2810L	BULL	16/10/2028	62.400	63.000	39.656
55703	HS#PINANRC2611C	BULL	23/11/2026	62.400	63.000	35.111
56082	JP#PINANRC2810K	BULL	13/10/2028	62.400	63.000	52.667
56411	JP#KUASORC2611C	BULL	13/11/2026	47.500	50.000	13.931
56669	BP#KUASORC2610B	BULL	30/10/2026	47.500	50.000	10.235
56801	DS#HSI RC2811O	BULL	29/11/2028	26,193.000	26,293.000	131.357
57128	SG#HSI RC2807O	BULL	28/07/2028	26,188.000	26,288.000
56751	GJ#HSI RC2809C	BULL	28/09/2028	26,200.000	26,300.000	262.775
56778	BP#HSI RC2809T	BULL	28/09/2028	26,250.000	26,350.000	262.775
56790	BI#HSI RC2809M	BULL	28/09/2028	26,188.000	26,288.000	262.705
57429	CI#HSI RC2807U	BULL	28/07/2028	26,228.000	26,328.000
57486	MS#HSI RC2810X	BULL	30/10/2028	26,238.000	26,338.000
57577	BP#HSI RC28098	BULL	28/09/2028	26,230.000	26,330.000
57663	UB#HSI RC2809N	BULL	28/09/2028	26,238.000	26,338.000
57781	HS#HSI RC28111	BULL	29/11/2028	26,188.000	26,288.000
57841	DS#HSI RC2809S	BULL	28/09/2028	26,250.000	26,350.000
57851	SG#HSI RC28094	BULL	28/09/2028	26,228.000	26,328.000
57979	JP#HSI RC2809A	BULL	28/09/2028	26,220.000	26,320.000
53958	UB#INBIORC2611D	BULL	09/11/2026	80.400	85.000	12.028
57601	BP#BYD RC2610B	BULL	30/10/2026	96.400	97.800
57622	UB#POMRTRC2706B	BULL	25/06/2027	148.000	155.000
57427	CI#HSI RC2810J	BULL	30/10/2028	26,386.000	26,486.000
57433	CI#HSI RP2808C	BEAR	30/08/2028	26,448.000	26,348.000
57468	MS#HSI RC2811P	BULL	29/11/2028	26,386.000	26,486.000
57549	MS#HSI RP2812F	BEAR	28/12/2028	26,448.000	26,348.000
57556	BP#HSI RC2809U	BULL	28/09/2028	26,380.000	26,480.000
57582	BP#HSI RP2904V	BEAR	27/04/2029	26,450.000	26,350.000
57642	HS#HSI RC28113	BULL	29/11/2028	26,386.000	26,486.000
57661	UB#HSI RC2809U	BULL	28/09/2028	26,386.000	26,486.000
57742	HS#HSI RP2903W	BEAR	28/03/2029	26,448.000	26,348.000
57772	UB#HSI RP2810W	BEAR	30/10/2028	26,448.000	26,348.000
57836	DS#HSI RC28099	BULL	28/09/2028	26,386.000	26,486.000
57870	SG#HSI RC28119	BULL	29/11/2028	26,386.000	26,486.000
57921	SG#HSI RP2804U	BEAR	27/04/2028	26,448.000	26,348.000
58003	JP#HSI RC2809Q	BULL	28/09/2028	26,386.000	26,486.000
58027	JP#HSI RP29023	BEAR	27/02/2029	26,448.000	26,348.000
57607	BP#PINANRC28052	BULL	31/05/2028	63.400	64.000
57656	UB#TENCTRC2610Q	BULL	29/10/2026	456.800	460.000
57885	SG#TENCTRC2611S	BULL	24/11/2026	457.000	460.000
58007	JP#TENCTRC2612I	BULL	11/12/2026	456.800	460.000
49583	JP#NQ100RP2812W	BEAR	15/12/2028	29,700.000	29,500.000	74.268
49587	UB#NQ100RP2812Z	BEAR	15/12/2028	29,700.000	29,500.000	74.268
49594	SG#NQ100RP2812I	BEAR	15/12/2028	29,700.000	29,500.000	74.268
49868	SG#S&P RP2812M	BEAR	15/12/2028	7,550.000	7,500.000	104.606
49956	MS#S&P RP2812A	BEAR	15/12/2028	7,550.000	7,500.000	83.685

Top

Remark:	Quote data is at least 15-min delayed, last updated: 21/05/2026 16:02

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.