Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
02/10/2026
61773	SG#HKEX RC27042	BULL	28/04/2027	373.000	375.000	75.120
60764	BP#HKEX RC2803V	BULL	31/03/2028	374.000	376.000	75.440
63043	UB#POMRTRC2703C	BULL	03/03/2027	141.000	148.000	16.489
58230	SG#TENCTRC2706P	BULL	29/06/2027	417.000	420.000	70.533
60409	SG#HSI RC2811S	BULL	29/11/2028	23,778.000	23,878.000	109.149
60903	HS#TENCTRC2707A	BULL	05/07/2027	416.800	420.000	84.600
59674	UB#TENCTRC2706O	BULL	30/06/2027	416.800	420.000	60.429
56799	CI#HSI RC2808V	BULL	30/08/2028	23,800.000	23,900.000	114.464
56859	JP#HSI RC2812C	BULL	28/12/2028	23,800.000	23,900.000	114.464
57410	UB#HSI RC2810H	BULL	30/10/2028	23,800.000	23,900.000	114.423
57604	HU#HSI RC2809N	BULL	28/09/2028	23,800.000	23,900.000	114.426
57916	DS#HSI RC28109	BULL	30/10/2028	23,800.000	23,900.000	160.147
58094	BP#HSI RC2707V	BULL	29/07/2027	23,800.000	23,900.000	126.404
58652	UB#HSI RC2809V	BULL	28/09/2028	23,788.000	23,888.000	109.147
58840	GJ#HSI RC2809E	BULL	28/09/2028	23,800.000	23,900.000	133.392
59270	SG#LENOVRC2703E	BULL	30/03/2027	33.400	34.000	26.692
59386	UB#LENOVRC2702C	BULL	22/02/2027	33.400	34.000	28.917
60557	HS#HSI RC2809F	BULL	28/09/2028	23,800.000	23,900.000	141.238
60619	MS#HSI RC2810L	BULL	30/10/2028	23,800.000	23,900.000	114.335
60765	CT#HSI RC2807F	BULL	28/07/2028	23,800.000	23,900.000	120.063
60784	UB#HSI RC2810A	BULL	30/10/2028	23,818.000	23,918.000	126.378
60979	BI#HSI RC2809B	BULL	28/09/2028	23,788.000	23,888.000	104.383
61044	HS#HSI RC2808E	BULL	30/08/2028	23,788.000	23,888.000	109.128
61362	UB#HSI RC2810Z	BULL	30/10/2028	23,808.000	23,908.000	126.360
61745	SG#HSI RC2809B	BULL	28/09/2028	23,808.000	23,908.000	126.351
62908	BP#KUASORC2702A	BULL	26/02/2027	27.000	29.500	7.847
63560	JP#HSCEIRC2709G	BULL	29/09/2027	7,900.000	8,000.000	53.471
64621	UB#HSCEIRC2709K	BULL	29/09/2027	7,900.000	8,000.000	57.267
68820	UB#AIA RC2810E	BULL	06/10/2028	68.900	69.500	49.857
64227	SG#YOFC RP2812J	BEAR	28/12/2028	183.000	175.000
60039	BP#HSI RC2810P	BULL	30/10/2028	23,830.000	23,930.000	28.999
58533	SG#HSI RC2811P	BULL	29/11/2028	23,838.000	23,938.000	29.036
62758	DS#HSI RC28114	BULL	29/11/2028	23,839.000	23,939.000	27.270
64228	SG#TRIP RC2701A	BULL	29/01/2027	292.000	298.000	35.224
58786	HS#HSI RC2810Q	BULL	30/10/2028	23,850.000	23,950.000	29.390
60107	JP#HSI RC2812J	BULL	28/12/2028	23,850.000	23,950.000	29.332
60218	CI#HSI RC28103	BULL	30/10/2028	23,850.000	23,950.000	126.503
60574	DS#HSI RC2810M	BULL	30/10/2028	23,850.000	23,950.000	29.319
60692	BP#HSI RC2810X	BULL	30/10/2028	23,850.000	23,950.000	42.198
61111	MS#HSI RC28103	BULL	30/10/2028	23,850.000	23,950.000	30.484
61456	SG#HSI RC2810P	BULL	30/10/2028	23,858.000	23,958.000	160.296
61863	UB#HSI RC2812E	BULL	28/12/2028	23,850.000	23,950.000	171.616
62240	GJ#HSI RC2809X	BULL	28/09/2028	23,850.000	23,950.000	240.246
66764	SG#ZIJINRC2707A	BULL	29/07/2027	30.400	31.000	14.867
53930	JP#MTUANRC2701F	BULL	08/01/2027	66.500	69.000	12.782
56168	HU#MTUANRC2702C	BULL	12/02/2027	67.000	69.000	14.060
56896	SG#HSTECRC2703B	BULL	30/03/2027	4,070.000	4,150.000	18.986
56946	JP#XIAMIRC2701J	BULL	08/01/2027	23.600	24.000	13.308
57476	SG#XIAMIRC2702B	BULL	25/02/2027	23.600	24.000	12.958
57839	HU#CATL RC2705C	BULL	28/05/2027	455.000	464.000	15.103
58019	HS#CATL RC2702A	BULL	22/02/2027	456.000	465.000	14.631
60313	BI#XIAMIRC2701C	BULL	27/01/2027	23.600	24.000	16.133
60536	HS#XIAMIRC2612F	BULL	14/12/2026	23.600	24.000	20.133
61202	BI#HSI RC2809L	BULL	28/09/2028	23,888.000	23,988.000	240.787
62041	HS#PINANRC2811J	BULL	06/11/2028	50.900	51.500	39.808
62828	JP#HSI RC2807X	BULL	28/07/2028	23,880.000	23,980.000	240.006
63001	BP#HSI RC2807T	BULL	28/07/2028	23,880.000	23,980.000	184.650
63393	SG#HSI RC2812E	BULL	28/12/2028	23,878.000	23,978.000	240.004
69587	UB#MTUANRC2612H	BULL	14/12/2026	66.500	69.000	13.148
54308	JP#HKEX RC2709N	BULL	10/09/2027	378.000	380.000	31.833
54796	HU#ALIBARC2702B	BULL	10/02/2027	101.500	103.000	16.790
57868	HS#HSI RC2810F	BULL	30/10/2028	23,900.000	24,000.000	31.298
58476	JP#ALIBARC2701P	BULL	08/01/2027	101.500	103.000	17.948
58777	UB#ALIBARC2612U	BULL	10/12/2026	101.500	103.000	17.948
59989	MS#HSI RC2811J	BULL	29/11/2028	23,900.000	24,000.000	120.347
60098	JP#HSI RC2812N	BULL	28/12/2028	23,900.000	24,000.000	48.105
60238	HU#HSI RC2809S	BULL	28/09/2028	23,900.000	24,000.000	240.355
60338	UB#HSI RC2809D	BULL	28/09/2028	23,900.000	24,000.000	240.224
61065	SG#HSI RC28094	BULL	28/09/2028	23,908.000	24,008.000	185.211
61140	CI#HSI RC2811N	BULL	29/11/2028	23,900.000	24,000.000	240.822
61167	GJ#HSI RC2809L	BULL	28/09/2028	23,900.000	24,000.000	240.787
61302	JP#HSI RC28074	BULL	28/07/2028	23,900.000	24,000.000	240.498
61349	UB#HSI RC2810F	BULL	30/10/2028	23,900.000	24,000.000	120.249
61594	BP#HSI RC28118	BULL	29/11/2028	23,900.000	24,000.000	240.242
61981	BP#HSI RC2811D	BULL	29/11/2028	23,900.000	24,000.000	120.084
62162	CT#HSI RC27098	BULL	29/09/2027	23,500.000	24,000.000	48.049
62385	UB#HKEX RC2704A	BULL	08/04/2027	378.000	380.000	75.920
62419	SG#ALIBARC2706A	BULL	30/06/2027	101.500	103.000	20.620
62550	HS#HKEX RC2701A	BULL	04/01/2027	378.000	380.000	75.920
62626	DS#HSI RC2810P	BULL	30/10/2028	23,900.000	24,000.000	120.055
63117	MS#HSI RC2809K	BULL	28/09/2028	23,900.000	24,000.000	109.141
63303	BP#ALIBARC2701D	BULL	29/01/2027	101.300	102.800	12.176
63984	SG#HSI RC2812H	BULL	28/12/2028	23,900.000	24,000.000
54644	UB#TRIP RC2612D	BULL	15/12/2026	294.000	300.000	18.875
54739	UB#XIAMIRC2702E	BULL	22/02/2027	24.100	24.500	18.938
56792	HS#HSI RC2810W	BULL	30/10/2028	24,168.000	24,268.000	57.380
57163	BP#HSI RC2807R	BULL	28/07/2028	24,130.000	24,230.000	49.183
57342	UB#HSTECRC2703B	BULL	30/03/2027	4,120.000	4,200.000	27.846
57572	UB#HSI RC2807R	BULL	28/07/2028	24,138.000	24,238.000	49.183
57725	GJ#HSI RC2810L	BULL	30/10/2028	24,150.000	24,250.000	53.555
57739	JP#HSI RC2811T	BULL	29/11/2028	24,100.000	24,200.000	44.629
57926	SG#HSI RC2812O	BULL	28/12/2028	24,148.000	24,248.000	49.183
57927	SG#HSI RC2812T	BULL	28/12/2028	23,948.000	24,048.000	34.428
58236	SG#HSI RC2812X	BULL	28/12/2028	23,988.000	24,088.000	35.441
58348	DS#HSI RC2809N	BULL	28/09/2028	24,100.000	24,200.000	44.629
58398	JP#HSI RC2811Q	BULL	29/11/2028	24,130.000	24,230.000	46.346
58519	SG#HSI RC2812Z	BULL	28/12/2028	24,118.000	24,218.000	45.471
58726	UB#HSI RC28077	BULL	28/07/2028	24,128.000	24,228.000	48.199
58728	UB#HSI RC28079	BULL	28/07/2028	23,928.000	24,028.000	33.943
59038	BP#HSI RC28077	BULL	28/07/2028	23,980.000	24,080.000	37.077
59196	JP#LENOVRC2706A	BULL	11/06/2027	33.600	34.200	26.338
59215	JP#HSI RC28112	BULL	29/11/2028	24,170.000	24,270.000	47.254
59255	SG#HSI RC2810N	BULL	30/10/2028	24,048.000	24,148.000	40.166
59495	HS#ALIBARC2612F	BULL	03/12/2026	102.500	104.000	21.625
59816	DS#HSI RC28102	BULL	30/10/2028	24,150.000	24,250.000	54.659
59822	DS#HSI RC28107	BULL	30/10/2028	23,950.000	24,050.000	34.357
59971	MS#HSI RC2810A	BULL	30/10/2028	24,000.000	24,100.000	38.205
60036	BP#HSI RC28106	BULL	30/10/2028	24,100.000	24,200.000	45.414
60038	BP#HSI RC2810L	BULL	30/10/2028	23,950.000	24,050.000	240.694
60047	BP#PINANRC28054	BULL	31/05/2028	51.200	51.800	23.614
60102	JP#HSI RC28076	BULL	28/07/2028	24,020.000	24,120.000	38.178
60161	GJ#HSI RC2809I	BULL	28/09/2028	24,000.000	24,100.000	38.794
60215	CI#HSI RC2810B	BULL	30/10/2028	24,000.000	24,100.000	38.152
60337	UB#HSI RC2809C	BULL	28/09/2028	24,050.000	24,150.000	41.418
60406	SG#HSI RC2809U	BULL	28/09/2028	23,928.000	24,028.000	32.907
60452	SG#HSI RC2810K	BULL	30/10/2028	24,128.000	24,228.000	48.037
60470	SG#HSI RC2812C	BULL	28/12/2028	24,028.000	24,128.000	39.374
60527	HS#HSI RC2809K	BULL	28/09/2028	24,000.000	24,100.000	36.975
60573	DS#HSI RC28108	BULL	30/10/2028	24,075.000	24,175.000	45.361
60584	MS#HSI RC2812D	BULL	28/12/2028	23,950.000	24,050.000	240.415
60620	MS#HSI RC2812V	BULL	28/12/2028	24,113.000	24,213.000	47.140
60628	CI#HSI RC28091	BULL	28/09/2028	23,928.000	24,028.000	240.415
60640	CI#HSI RC28084	BULL	30/08/2028	24,113.000	24,213.000
60656	GJ#HSI RC2809J	BULL	28/09/2028	24,100.000	24,200.000
60691	BP#HSI RC2810W	BULL	30/10/2028	24,000.000	24,100.000
60728	BP#HSI RC2610Q	BULL	29/10/2026	24,110.000	24,210.000
60768	UB#HSI RC2810W	BULL	30/10/2028	23,968.000	24,068.000
60782	UB#HSI RC28104	BULL	30/10/2028	24,113.000	24,213.000
60783	JP#BAIDURC2704B	BULL	09/04/2027	81.000	83.000	14.929
60860	HU#HSI RC2809T	BULL	28/09/2028	24,000.000	24,100.000
60905	HU#BAIDURC2701C	BULL	28/01/2027	81.000	83.000	13.484
60952	JP#HSI RC28073	BULL	28/07/2028	24,113.000	24,213.000
60960	JP#HSI RC28075	BULL	28/07/2028	23,930.000	24,030.000
61053	HS#HSI RC2808F	BULL	30/08/2028	23,950.000	24,050.000
61064	HS#HSI RC2808L	BULL	30/08/2028	24,113.000	24,213.000
61084	SG#HSI RC2811M	BULL	29/11/2028	24,108.000	24,208.000
61114	MS#HSI RC2812Z	BULL	28/12/2028	24,050.000	24,150.000
61137	CI#HSI RC28114	BULL	29/11/2028	24,050.000	24,150.000
61169	HU#HSI RC2809D	BULL	28/09/2028	24,100.000	24,200.000
61174	DS#HSI RC2811U	BULL	29/11/2028	24,000.000	24,100.000
61312	JP#HSI RC2807R	BULL	28/07/2028	24,070.000	24,170.000	42.193
61357	UB#HSI RC2810I	BULL	30/10/2028	23,950.000	24,050.000	34.855
61405	UB#HSI RC28105	BULL	30/10/2028	24,100.000	24,200.000
61431	SG#HSI RC28096	BULL	28/09/2028	24,068.000	24,168.000
61432	BP#HSI RC2807D	BULL	28/07/2028	23,930.000	24,030.000
61451	SG#HSI RC2810A	BULL	30/10/2028	23,968.000	24,068.000
61540	HS#HSI RC2809J	BULL	28/09/2028	24,088.000	24,188.000
61542	HS#HSI RC2809L	BULL	28/09/2028	23,928.000	24,028.000
61575	BP#HSI RC2610R	BULL	29/10/2026	24,080.000	24,180.000
61739	CI#HSI RC2807M	BULL	28/07/2028	24,150.000	24,250.000
61744	SG#HSI RC2810U	BULL	30/10/2028	24,008.000	24,108.000
61801	CT#HSI RC2807G	BULL	28/07/2028	24,100.000	24,200.000
61861	UB#HSI RC2810C	BULL	30/10/2028	24,150.000	24,250.000
61862	UB#HSI RC2810L	BULL	30/10/2028	24,000.000	24,100.000
61908	JP#HSI RC2807O	BULL	28/07/2028	24,150.000	24,250.000
61913	JP#HSI RC28072	BULL	28/07/2028	24,000.000	24,100.000
61975	BP#HSI RC2811A	BULL	29/11/2028	24,150.000	24,250.000
61977	BP#HSI RC2811C	BULL	29/11/2028	24,030.000	24,130.000
62059	HS#HSI RC2808U	BULL	30/08/2028	24,150.000	24,250.000
62062	HS#HSI RC2808T	BULL	30/08/2028	24,050.000	24,150.000
62184	MS#HSI RC2807H	BULL	28/07/2028	24,150.000	24,250.000
62267	HS#HSI RC28093	BULL	28/09/2028	24,178.000	24,278.000
62398	UB#HSI RC2812I	BULL	28/12/2028	24,038.000	24,138.000
62405	SG#HSI RC2811Q	BULL	29/11/2028	24,158.000	24,258.000
62611	JP#HSI RC28105	BULL	30/10/2028	24,200.000	24,300.000
62617	DS#HSI RC2810E	BULL	30/10/2028	24,050.000	24,150.000
62648	BI#HSI RC28096	BULL	28/09/2028	24,188.000	24,288.000
62672	BP#HSI RC28122	BULL	28/12/2028	24,050.000	24,150.000
62735	DS#HSI RC2811H	BULL	29/11/2028	24,200.000	24,300.000
62800	JP#HSI RC2807Q	BULL	28/07/2028	24,050.000	24,150.000
62850	JP#ALIBARC2702E	BULL	05/02/2027	102.500	104.000	21.563
62930	BI#HSI RC2809M	BULL	28/09/2028	24,088.000	24,188.000
63070	JP#XIAMIRC2702M	BULL	12/02/2027	24.100	24.500	18.846
63118	MS#HSI RC2809L	BULL	28/09/2028	24,200.000	24,300.000
63121	CI#HSI RC2808M	BULL	30/08/2028	24,200.000	24,300.000
63159	GJ#HSI RC28106	BULL	30/10/2028	24,200.000	24,300.000
63197	HU#HSI RC2810M	BULL	30/10/2028	24,200.000	24,300.000
63199	UB#HSI RC2812W	BULL	28/12/2028	24,088.000	24,188.000
63242	HS#HSI RC2810U	BULL	30/10/2028	24,100.000	24,200.000
63370	SG#HSI RC28116	BULL	29/11/2028	24,088.000	24,188.000
63373	HS#HSI RC2810Y	BULL	30/10/2028	23,988.000	24,088.000
63421	JP#HSI RC28102	BULL	30/10/2028	24,030.000	24,130.000
63502	UB#HSI RC2808L	BULL	30/08/2028	24,188.000	24,288.000
63561	UB#HSI RC2807N	BULL	28/07/2028	23,988.000	24,088.000
63700	SG#HSI RC2812I	BULL	28/12/2028	24,178.000	24,278.000
63749	SG#HSI RC2811E	BULL	29/11/2028	23,978.000	24,078.000
63787	CI#HSI RC2804E	BULL	27/04/2028	24,566.000	24,666.000
63833	BP#HSI RC2707C	BULL	29/07/2027	24,400.000	24,500.000
63892	BP#HSI RC2707D	BULL	29/07/2027	24,550.000	24,650.000
63895	BP#HSI RC2811H	BULL	29/11/2028	24,280.000	24,380.000
63917	GJ#HSI RC28101	BULL	30/10/2028	24,500.000	24,600.000
63919	GJ#HSI RC2810U	BULL	30/10/2028	23,950.000	24,050.000
63935	MS#HSI RC2812S	BULL	28/12/2028	24,450.000	24,550.000
63936	MS#HSI RC2812M	BULL	28/12/2028	24,566.000	24,666.000
63938	MS#HSI RC2812T	BULL	28/12/2028	24,350.000	24,450.000
63941	BI#HSI RC2809E	BULL	28/09/2028	24,288.000	24,388.000
63942	BI#HSI RC2809J	BULL	28/09/2028	24,388.000	24,488.000
63951	DS#HSI RC2811E	BULL	29/11/2028	24,566.000	24,666.000
63960	DS#HSI RC2811G	BULL	29/11/2028	24,400.000	24,500.000
63963	HS#HSI RC2809B	BULL	28/09/2028	24,566.000	24,666.000
63964	HS#HSI RC2809V	BULL	28/09/2028	24,350.000	24,450.000
63968	HS#HSI RC2809D	BULL	28/09/2028	24,200.000	24,300.000
63973	HS#HSI RC2809U	BULL	28/09/2028	24,028.000	24,128.000
64003	JP#HSI RC2809H	BULL	28/09/2028	24,566.000	24,666.000
64036	JP#HSI RC28103	BULL	30/10/2028	24,080.000	24,180.000
64044	JP#HSI RC2810E	BULL	30/10/2028	24,250.000	24,350.000
64049	JP#HSI RC2810G	BULL	30/10/2028	24,400.000	24,500.000
64068	UB#HSI RC2809N	BULL	28/09/2028	24,566.000	24,666.000
64069	UB#HSI RC2807S	BULL	28/07/2028	24,400.000	24,500.000
64075	UB#HSI RC2809Y	BULL	28/09/2028	24,250.000	24,350.000
64083	UB#HSI RC28095	BULL	28/09/2028	24,068.000	24,168.000
64100	CT#HSI RC2809W	BULL	28/09/2028	24,200.000	24,300.000
64140	SG#HSI RC2811T	BULL	29/11/2028	24,348.000	24,448.000
64141	SG#HSI RC28118	BULL	29/11/2028	24,228.000	24,328.000
64152	SG#HSI RC2811D	BULL	29/11/2028	24,058.000	24,158.000
64191	SG#HSI RC2811F	BULL	29/11/2028	24,566.000	24,666.000
64202	SG#HSI RC2812N	BULL	28/12/2028	24,448.000	24,548.000
64910	GJ#HSI RC2809D	BULL	28/09/2028	24,050.000	24,150.000
64984	UB#BAIDURC2612B	BULL	30/12/2026	81.000	83.000	15.660
67200	CT#HSI RC2706C	BULL	29/06/2027	24,000.000	24,100.000
67413	BI#HSI RC2809Z	BULL	28/09/2028	23,988.000	24,088.000
67612	MS#XIAMIRC2702C	BULL	24/02/2027	24.100	24.500	12.763
68346	CT#HSTECRC2610A	BULL	29/10/2026	4,120.000	4,200.000
56750	BP#XIAMIRC2611E	BULL	30/11/2026	24.400	24.800	24.600
63838	BP#SMIC RC2702E	BULL	26/02/2027	61.400	62.000
64138	HU#TENCTRC2707A	BULL	12/07/2027	418.800	422.000
56528	JP#CATL RC2705G	BULL	14/05/2027	461.000	470.000	19.583
57048	MS#HSBC RC2704A	BULL	28/04/2027	149.500	150.000	16.436
57975	BI#CATL RC2703A	BULL	30/03/2027	461.000	470.000	15.667
59586	HU#PINANRC2810B	BULL	17/10/2028	51.400	52.000	26.000
62147	BP#HSBC RC2805T	BULL	31/05/2028	149.400	150.000	17.977
62382	UB#HSBC RC2806I	BULL	20/06/2028	149.420	150.000	17.977
63877	BP#HSBC RC2805X	BULL	31/05/2028	155.400	156.000
64116	HU#YOFC RP2812F	BEAR	08/12/2028	178.000	170.000
66552	JP#HSBC RC2812C	BULL	08/12/2028	152.400	153.000	23.333
66829	SG#HSBC RC2704D	BULL	28/04/2027	153.400	154.000	30.800
67515	UB#HSBC RC2806J	BULL	07/06/2028	154.420	155.000	40.526
69276	UB#CATL RC2705D	BULL	06/05/2027	461.000	470.000	18.440
49689	JP#DJIA RC2612C	BULL	18/12/2026	50,650.000	51,000.000	42.698
49695	UB#DJIA RC2612J	BULL	18/12/2026	50,750.000	51,100.000	53.911
30/09/2026
63137	CI#HSI RP29015	BEAR	30/01/2029	24,700.000	24,600.000	204.803
63169	MS#HSI RP29039	BEAR	28/03/2029	24,700.000	24,600.000	163.837
59086	HS#GIGA RC2702C	BULL	18/02/2027	410.000	440.000	11.957
59391	UB#GIGA RC2702G	BULL	25/02/2027	415.000	440.000	14.733
63784	UB#HSI RP2902I	BEAR	27/02/2029	24,668.000	24,568.000	148.681
55483	JP#GEELYRC2703A	BULL	12/03/2027	14.100	14.600	22.538
67976	BP#HUAHORC2610E	BULL	30/10/2026	101.000	103.000	34.467
68640	BI#HUAHORC2612I	BULL	31/12/2026	101.000	103.000	34.467
63160	GJ#HSI RP2903S	BEAR	28/03/2029	24,650.000	24,550.000	153.196
63762	SG#HSI RP2903K	BEAR	28/03/2029	24,648.000	24,548.000	245.105
63312	HS#HSI RP2902M	BEAR	27/02/2029	24,630.000	24,530.000	153.181
62654	BI#HSI RP2904F	BEAR	27/04/2029	24,618.000	24,518.000	129.011
63568	UB#HSI RP2902M	BEAR	27/02/2029	24,611.000	24,511.000	163.107
62944	BP#HSI RP2906P	BEAR	28/06/2029	24,600.000	24,500.000	188.218
63038	JP#HSI RP2906P	BEAR	28/06/2029	24,600.000	24,500.000	152.925
63095	MS#HSI RP29037	BEAR	28/03/2029	24,600.000	24,500.000	152.921
58354	JP#TENCTRC2706F	BULL	11/06/2027	421.800	425.000	65.600
58656	UB#TENCTRC2706P	BULL	24/06/2027	421.800	425.000	65.631
59449	HS#TENCTRC2702X	BULL	22/02/2027	421.800	425.000	42.640
63432	JP#KB LHRC2711A	BULL	12/11/2027	46.200	48.200	13.700
54250	HU#XIAMIRC2702B	BULL	12/02/2027	24.600	25.000	33.600
60314	BI#XIAMIRC2701D	BULL	27/01/2027	24.600	25.000	12.630
60379	UB#XIAMIRC2701J	BULL	14/01/2027	24.600	25.000	33.680
61531	SG#XIAMIRC2702D	BULL	25/02/2027	24.600	25.000	38.923
61937	JP#XIAMIRC2702F	BULL	12/02/2027	24.600	25.000	46.073
62561	HS#XIAMIRC2701F	BULL	04/01/2027	24.600	25.000	26.354
62767	DS#HSI RP2901Q	BEAR	30/01/2029	24,544.000	24,444.000
63722	SG#HSI RP2902M	BEAR	27/02/2029	24,548.000	24,448.000
59524	BP#TENCTRC2705F	BULL	31/05/2027	425.000	428.000	53.525
61798	UB#HSI RC2810J	BULL	30/10/2028	24,258.000	24,358.000
62155	JP#HSI RC2810J	BULL	30/10/2028	24,240.000	24,340.000
62829	BP#HSI RC2807N	BULL	28/07/2028	24,250.000	24,350.000
63234	HS#HSI RC2810N	BULL	30/10/2028	24,288.000	24,388.000
63748	SG#HSI RC2812K	BULL	28/12/2028	24,278.000	24,378.000
69837	HS#BYD RC2701D	BULL	25/01/2027	72.500	74.000	21.765
60665	CI#HSI RC28048	BULL	27/04/2028	24,300.000	24,400.000
61010	UB#HSI RC2810G	BULL	30/10/2028	24,338.000	24,438.000
61118	JP#HSI RC28107	BULL	30/10/2028	24,330.000	24,430.000
61430	BP#HSI RC28079	BULL	28/07/2028	24,330.000	24,430.000
62526	SG#HSI RC2809L	BULL	28/09/2028	24,328.000	24,428.000
62595	JP#HSI RC2810V	BULL	30/10/2028	24,500.000	24,600.000
62620	JP#HSI RC2810L	BULL	30/10/2028	24,661.000	24,761.000
62638	JP#HSI RC2810W	BULL	30/10/2028	24,350.000	24,450.000
62658	DS#HSI RC2811A	BULL	29/11/2028	24,561.000	24,661.000
62710	DS#HSI RC28117	BULL	29/11/2028	24,350.000	24,450.000
62797	BP#HSI RC2707A	BULL	29/07/2027	24,650.000	24,750.000
62826	BP#HSI RC2707B	BULL	29/07/2027	24,500.000	24,600.000
62827	BP#HSI RC2807G	BULL	28/07/2028	24,380.000	24,480.000
62932	BP#HSI RP2906O	BEAR	28/06/2029	24,450.000	24,350.000
63071	JP#HSI RP2906T	BEAR	28/06/2029	24,444.000	24,344.000
63081	MS#HSI RC2809X	BULL	28/09/2028	24,300.000	24,400.000
63082	MS#HSI RC2809P	BULL	28/09/2028	24,400.000	24,500.000
63087	MS#HSI RC28095	BULL	28/09/2028	24,500.000	24,600.000
63088	MS#HSI RC2809G	BULL	28/09/2028	24,661.000	24,761.000
63089	MS#HSI RP29036	BEAR	28/03/2029	24,444.000	24,344.000
63120	CI#HSI RC2808N	BULL	30/08/2028	24,661.000	24,761.000
63131	CI#HSI RP2901C	BEAR	30/01/2029	24,444.000	24,344.000
63155	GJ#HSI RC28105	BULL	30/10/2028	24,400.000	24,500.000
63170	HU#HSI RC2810K	BULL	30/10/2028	24,608.000	24,708.000
63192	HU#HSI RC2810L	BULL	30/10/2028	24,400.000	24,500.000
63213	CT#HSI RC2809U	BULL	28/09/2028	24,300.000	24,400.000
63220	HS#HSI RC2810K	BULL	30/10/2028	24,661.000	24,761.000
63224	HS#HSI RC2810Z	BULL	30/10/2028	24,468.000	24,568.000
63314	HS#HSI RP2902P	BEAR	27/02/2029	24,444.000	24,344.000
63486	UB#HSI RC2810U	BULL	30/10/2028	24,400.000	24,500.000
63487	UB#HSI RC2809T	BULL	28/09/2028	24,661.000	24,761.000
63494	UB#HSI RC28093	BULL	28/09/2028	24,500.000	24,600.000
63496	UB#HSI RC2808K	BULL	30/08/2028	24,350.000	24,450.000
63631	SG#HSI RC2811K	BULL	29/11/2028	24,661.000	24,761.000
63644	SG#HSI RC28129	BULL	28/12/2028	24,528.000	24,628.000
63719	SG#HSI RP2903C	BEAR	28/03/2029	24,444.000	24,344.000
63737	SG#HSI RC2811W	BULL	29/11/2028	24,378.000	24,478.000
60171	HS#TENCTRC2703G	BULL	08/03/2027	426.800	430.000
60377	JP#TENCTRC2706H	BULL	11/06/2027	426.800	430.000	61.429
60480	SG#TENCTRC2706R	BULL	29/06/2027	427.000	430.000	71.667
60503	HU#TENCTRC2706E	BULL	24/06/2027	426.800	430.000	61.429
60946	UB#TENCTRC2706L	BULL	18/06/2027	426.800	430.000	57.333
62839	BP#HKEX RC2703Q	BULL	31/03/2027	384.000	386.000
62841	BP#ALIBARC2702C	BULL	26/02/2027	106.500	108.000
62866	BP#MTUANRC2702B	BULL	26/02/2027	68.000	70.500
62905	BP#HUAHORC2702D	BULL	26/02/2027	106.000	108.000
62923	BP#BYD RC2702A	BULL	26/02/2027	74.600	76.000
62929	BP#XIAMIRC2702A	BULL	26/02/2027	25.600	26.000
63426	JP#ALIBARC2707Z	BULL	09/07/2027	104.500	106.000
63472	UB#TENCTRC2706N	BULL	11/06/2027	431.800	435.000
29/09/2026
55620	HS#MTUANRC2612M	BULL	21/12/2026	67.500	70.000	24.190
55779	SG#MTUANRC2702C	BULL	25/02/2027	67.500	70.000	29.229
59445	HS#LENOVRC2702D	BULL	15/02/2027	33.900	34.500	19.877
60586	BP#HSI RC2807Z	BULL	28/07/2028	24,350.000	24,450.000	163.403
60814	GJ#HSI RC2810F	BULL	30/10/2028	24,350.000	24,450.000	188.505
53397	UB#SMIC RC2702B	BULL	19/02/2027	59.400	60.000	30.150
57268	HU#SMIC RC2612A	BULL	23/12/2026	59.400	60.000	60.300
62612	UB#SMIC RC2610J	BULL	16/10/2026	59.400	60.000	54.727
63444	SG#SMIC RC2706B	BULL	30/06/2027	59.400	60.000	30.100
68649	BI#SMIC RC2612Q	BULL	31/12/2026	59.400	60.000	30.050
58987	BP#LENOVRC2701F	BULL	29/01/2027	34.200	34.800	17.490
69650	UB#BYD RC2612D	BULL	09/12/2026	73.600	75.000	37.550
69715	JP#BYD RC2701A	BULL	08/01/2027	73.600	75.000	39.526
59688	UB#GEELYRC2707E	BULL	08/07/2027	14.500	15.000	13.745
54237	SG#BYD RC2702A	BULL	25/02/2027	74.600	76.000	22.853
61246	SG#HSI RC28113	BULL	29/11/2028	24,408.000	24,508.000	144.556
61770	UB#HSI RC28102	BULL	30/10/2028	24,418.000	24,518.000
62069	JP#HSI RC2810D	BULL	30/10/2028	24,420.000	24,520.000
62257	HS#HSI RC2809Y	BULL	28/09/2028	24,388.000	24,488.000	136.476
57587	UB#ALIBARC2703E	BULL	30/03/2027	104.500	106.000	27.333
58282	BP#ALIBARC2701J	BULL	29/01/2027	104.100	105.600	22.042
59204	JP#GIGA RC2703C	BULL	12/03/2027	420.000	445.000	11.726
59295	SG#ALIBARC2703R	BULL	30/03/2027	104.500	106.000	27.737
60144	HS#ALIBARC2703B	BULL	08/03/2027	104.500	106.000
60609	BP#TENCTRC2705I	BULL	31/05/2027	435.000	438.000	57.333
60897	HS#TENCTRC2703H	BULL	04/03/2027	431.800	435.000
61040	JP#TENCTRC2706I	BULL	11/06/2027	431.800	435.000	39.091
61294	DS#HSI RC28098	BULL	28/09/2028	24,450.000	24,550.000
61402	CI#HSI RC2810V	BULL	30/10/2028	24,450.000	24,550.000
61504	CT#HSI RC2807S	BULL	28/07/2028	24,500.000	24,600.000
61646	UB#MTUANRC2703C	BULL	09/03/2027	68.500	71.000
62052	JP#SMIC RC2703B	BULL	12/03/2027	60.200	60.800
62466	SG#HSI RC2809E	BULL	28/09/2028	24,478.000	24,578.000
61289	DS#HSI RC28093	BULL	28/09/2028	24,634.000	24,734.000
61306	HS#HSI RC28092	BULL	28/09/2028	24,588.000	24,688.000
61311	HS#HSI RC2809S	BULL	28/09/2028	24,734.000	24,834.000
61373	CI#HSI RC2807X	BULL	28/07/2028	24,734.000	24,834.000
61418	BP#HSI RC2612P	BULL	30/12/2026	24,730.000	24,830.000
61420	BP#HSI RC2612Z	BULL	30/12/2026	24,600.000	24,700.000
61447	BP#BAIDURC2702A	BULL	26/02/2027	84.000	86.000
61536	MS#HSI RC2811E	BULL	29/11/2028	24,734.000	24,834.000
61552	MS#HSI RC2811V	BULL	29/11/2028	24,600.000	24,700.000
61592	HS#KB LHRC2702D	BULL	22/02/2027	48.000	50.000
61636	HS#KINGBRC2702D	BULL	18/02/2027	53.000	55.000
61659	UB#ALIBARC2703I	BULL	30/03/2027	107.500	109.000
61666	UB#HSI RC2810Q	BULL	30/10/2028	24,734.000	24,834.000
61667	UB#HSI RC2810S	BULL	30/10/2028	24,600.000	24,700.000
61834	UB#KB LHRC2703F	BULL	30/03/2027	46.200	48.000
61881	GJ#HSI RC2810T	BULL	30/10/2028	24,600.000	24,700.000
61941	JP#HSI RC28108	BULL	30/10/2028	24,600.000	24,700.000
61961	JP#HSI RC2810C	BULL	30/10/2028	24,734.000	24,834.000
62336	SG#HSI RC2812P	BULL	28/12/2028	24,734.000	24,834.000
62441	SG#HSI RC28121	BULL	28/12/2028	24,628.000	24,728.000
28/09/2026
61257	SG#KB LHRC2703E	BULL	30/03/2027	45.200	47.000	14.844
53408	UB#YOFC RC2702F	BULL	03/02/2027	147.000	155.000	20.720
55252	JP#YOFC RC2706C	BULL	11/06/2027	147.000	155.000	14.100
59303	SG#KINGBRC2707D	BULL	29/07/2027	50.500	53.000	22.146
59323	HU#GIGA RC2703C	BULL	30/03/2027	425.000	450.000
59669	UB#KINGBRC2707A	BULL	08/07/2027	51.500	54.000	19.429
54156	HS#HUAHORC2610B	BULL	26/10/2026	102.000	104.000	30.882
59667	HU#HUAHORC2612A	BULL	31/12/2026	102.200	104.000
57467	HU#ZAI RC2703C	BULL	30/03/2027	540.000	600.000	4.669
58147	UB#HUAHORC2703C	BULL	18/03/2027	103.200	105.000	13.241
55214	BP#YOFC RC2701E	BULL	29/01/2027	157.000	165.000	5.268
55325	SG#YOFC RC2703G	BULL	30/03/2027	157.000	165.000	6.032
55780	HU#YOFC RC2706B	BULL	11/06/2027	157.000	165.000	5.500
56766	HS#YOFC RC2703A	BULL	08/03/2027	160.000	168.000	6.233
57995	BP#SMIC RC2701F	BULL	29/01/2027	61.400	62.000	21.083
58148	UB#YOFC RC2702H	BULL	18/02/2027	162.000	170.000	7.119
58412	JP#YOFC RC2703B	BULL	12/03/2027	162.000	170.000	6.705
59075	HS#SMIC RC2703B	BULL	01/03/2027	61.400	62.000
59300	SG#SMIC RC2706C	BULL	29/06/2027	61.400	62.000	22.518
59365	UB#SMIC RC2703D	BULL	18/03/2027	61.400	62.000	25.220
57997	BP#CATL RC2808B	BULL	31/08/2028	466.000	475.000	17.286
55290	HS#CATL RC2610B	BULL	26/10/2026	471.000	480.000	23.610
59512	BP#YOFC RC2702A	BULL	26/02/2027	172.000	180.000	7.960
60481	SG#YOFC RC2703H	BULL	30/03/2027	172.000	180.000	11.813
60895	HS#YOFC RC2703B	BULL	01/03/2027	175.000	183.000
61030	UB#YOFC RC2703A	BULL	04/03/2027	177.000	185.000
60519	HS#HSI RC28101	BULL	30/10/2028	24,800.000	24,900.000
60534	HS#HSI RC28108	BULL	30/10/2028	24,987.000	25,087.000
60576	BP#HSI RC2612Q	BULL	30/12/2026	24,980.000	25,080.000
60582	BP#HSI RC26125	BULL	30/12/2026	24,850.000	24,950.000
60585	BP#HSI RC2807Y	BULL	28/07/2028	24,700.000	24,800.000
60663	CI#HSI RC2804X	BULL	27/04/2028	24,900.000	25,000.000
60693	HS#HSI RC2810A	BULL	30/10/2028	24,500.000	24,600.000
60727	HS#HSI RC2810I	BULL	30/10/2028	24,650.000	24,750.000
60735	MS#HSI RC2810K	BULL	30/10/2028	24,820.000	24,920.000
60741	MS#HSI RC2810M	BULL	30/10/2028	24,987.000	25,087.000
60742	MS#HSI RC2810H	BULL	30/10/2028	24,700.000	24,800.000
60838	DS#HSI RC2809D	BULL	28/09/2028	24,900.000	25,000.000
60840	DS#HSI RC2809Q	BULL	28/09/2028	24,500.000	24,600.000
60953	UB#HSI RC2810E	BULL	30/10/2028	24,987.000	25,087.000
60954	UB#HSI RC28103	BULL	30/10/2028	24,850.000	24,950.000
60964	UB#HSI RC28107	BULL	30/10/2028	24,650.000	24,750.000
60995	UB#HSI RC28109	BULL	30/10/2028	24,518.000	24,618.000
61031	JP#HSI RC2810U	BULL	30/10/2028	24,850.000	24,950.000
61037	JP#HSI RC2810X	BULL	30/10/2028	24,987.000	25,087.000
61039	JP#HSI RC2810Z	BULL	30/10/2028	24,700.000	24,800.000
61115	JP#HSI RC28104	BULL	30/10/2028	24,520.000	24,620.000
61172	SG#HSI RC2810W	BULL	30/10/2028	24,987.000	25,087.000
61193	SG#HSI RC28128	BULL	28/12/2028	24,858.000	24,958.000
61233	SG#HSI RC28112	BULL	29/11/2028	24,758.000	24,858.000
61241	SG#HSI RC2809J	BULL	28/09/2028	24,558.000	24,658.000
61045	JP#CATL RC2706B	BULL	11/06/2027	481.000	490.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 30/09/2026 14:15

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.