Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
20/02/2026
53650MS#ALIBARC2607CBULL29/07/2026146.100147.50092.375
59957UB#SMIC RC2607NBULL20/07/202667.40068.00061.909
56797BP#HUAHORC2607JBULL31/07/202692.00094.00044.833
54381HS#ALIBARC26082BULL24/08/2026146.500148.00092.562
59618JP#ALIBARC2612WBULL11/12/2026146.500148.00051.172
60482BI#HUAHORC2607ABULL31/07/202693.00095.00023.119
60908JP#HUAHORC2608ABULL14/08/202693.20095.00017.655
61965UB#HUAHORC2608BBULL25/08/202693.20095.000
59903UB#CNOOCRP2705ABEAR07/05/202726.25026.00028.778
57935MS#TENCTRC2610ABULL29/10/2026517.200520.00065.125
58342JP#TENCTRC2609OBULL11/09/2026516.800520.00080.154
58707HS#TENCTRC2608OBULL20/08/2026516.800520.00069.467
58836UB#TENCTRC2608EBULL04/08/2026514.800518.00057.944
59820SG#HSI RC28114BULL29/11/202826,258.00026,358.000239.863
62810BP#TENCTRC2606CBULL30/06/2026516.200519.000104.200
58007MS#HSI RC2810IBULL30/10/202826,280.00026,380.000263.971
65299JP#BAIDURC2701BBULL08/01/2027128.000130.00025.980
65837SG#BAIDURC2612EBULL08/12/2026128.000130.00013.663
66356UB#BAIDURC2612HBULL07/12/2026128.000130.00025.980
60778SG#TENCTRC2602EBULL27/02/2026517.500520.50069.400
62485GJ#HSI RC2810UBULL30/10/202826,300.00026,400.00094.924
62710CT#HSI RC2807MBULL28/07/202826,300.00026,400.000102.209
55221SG#ALIBARC2611BBULL27/11/2026147.000148.50030.060
65346UB#TENCTRC2606SBULL29/06/2026517.800521.00037.786
58274SG#TENCTRC2608JBULL28/08/2026520.000523.00062.235
59769JP#TENCTRC26082BULL14/08/2026519.800523.00040.654
60679SG#KUASORC2608CBULL28/08/202664.00066.50019.721
55322CT#HSTECRC2604BBULL29/04/20265,170.0005,250.00031.212
54641BP#ALIBARC2606FBULL30/06/2026147.500149.00044.206
66513JP#NTES RC2609EBULL11/09/2026178.000180.00017.238
62696UB#HSI RC28126BULL28/12/202826,468.00026,568.000189.816
62547JP#HSI RC2812XBULL28/12/202826,490.00026,590.000
62634BI#HUAHORC2607EBULL31/07/202695.00097.000
62661UB#XIAMIRC2610BBULL27/10/202635.60036.000
62726HS#XIAMIRC26078BULL27/07/202635.60036.000
58340JP#BAIDURC2612CBULL11/12/2026131.000133.00017.333
64957BP#BAIDURC2607LBULL31/07/2026130.000132.00016.280
65161UB#BAIDURC2612GBULL31/12/2026131.000133.00021.885
62201BP#HSI RC28094BULL28/09/202826,900.00027,000.000
62230BP#HSI RC2809TBULL28/09/202826,850.00026,950.000
62238DS#HSI RC2810QBULL30/10/202827,100.00027,200.000
62242DS#HSI RC2810RBULL30/10/202826,900.00027,000.000
62329CI#HSI RC2808OBULL30/08/202827,166.00027,266.000
62335CI#HSI RC28102BULL30/10/202826,950.00027,050.000
62415MS#HSI RC28101BULL30/10/202826,960.00027,060.000
62425MS#HSI RC28113BULL29/11/202827,166.00027,266.000
62472MS#HSI RC28104BULL30/10/202826,720.00026,820.000
62484GJ#HSI RC2810TBULL30/10/202826,750.00026,850.000
62535JP#HSI RC2809XBULL28/09/202826,850.00026,950.000
62536JP#HSI RC2809KBULL28/09/202827,000.00027,100.000
62537JP#HSI RC28122BULL28/12/202827,166.00027,266.000
62552JP#HSI RC2812YBULL28/12/202826,670.00026,770.000
62621BI#HSI RC2809PBULL28/09/202827,132.00027,232.000
62622BI#HSI RC2809SBULL28/09/202826,982.00027,082.000
62624BI#HSI RC2809VBULL28/09/202826,692.00026,792.000
62681UB#HSI RC2808TBULL30/08/202827,166.00027,266.000
62682UB#HSI RC2808UBULL30/08/202827,000.00027,100.000
62683UB#HSI RC2812ZBULL28/12/202826,888.00026,988.000
62684UB#HSI RC28096BULL28/09/202826,768.00026,868.000
62691UB#HSI RC2808YBULL30/08/202826,568.00026,668.000
62728HS#HSI RC28109BULL30/10/202827,166.00027,266.000
62730HS#HSI RC2810ABULL30/10/202826,950.00027,050.000
62742SG#HSI RC2810NBULL30/10/202827,166.00027,266.000
62743SG#HSI RC28081BULL30/08/202827,038.00027,138.000
62746SG#HSI RC28111BULL29/11/202826,908.00027,008.000
54176UB#ALIBARC2707ABULL08/07/2027148.500150.00021.571
56024HS#ALIBARC26083BULL03/08/2026148.500150.00020.958
59807MS#ALIBARC2607EBULL31/07/2026148.600150.00019.000
62502JP#MTUANRC2608EBULL14/08/202683.50086.000
62512JP#TENCTRC26084BULL14/08/2026542.800546.000
62527JP#TENCTRC26088BULL14/08/2026536.800540.000
62530JP#ALIBARC2608ZBULL14/08/2026156.500158.000
62605JP#ALIBARC2701HBULL15/01/2027152.700154.200
62614JP#MTUANRC2608GBULL14/08/202679.50082.000
62669UB#ALIBARC26086BULL26/08/2026156.500158.000
62671UB#ALIBARC2611CBULL27/11/2026150.500152.000
62674UB#TENCTRC2607FBULL24/07/2026532.800536.000
62685UB#MTUANRC2608GBULL24/08/202682.50085.000
62716HS#MTUANRC2611FBULL02/11/202684.50087.000
62718HS#ALIBARC2608LBULL20/08/2026155.500157.000
62721HS#TENCTRC2608TBULL03/08/2026536.800540.000
16/02/2026
58453DS#HSI RC28096BULL28/09/202826,288.00026,388.000240.380
59236BP#HSI RC2807GBULL28/07/202826,300.00026,400.000
59278HU#HSI RC2807ZBULL28/07/202826,300.00026,400.000165.189
59389UB#HSI RC28117BULL29/11/202826,300.00026,400.000126.082
59660CI#HSI RC2811JBULL29/11/202826,300.00026,400.000146.821
59696BI#HSI RC2809XBULL28/09/202826,295.00026,395.000220.220
59763JP#HSI RC2812NBULL28/12/202826,300.00026,400.000220.211
59890HS#HSI RC2808FBULL30/08/202826,300.00026,400.000146.819
59311SG#HSI RC2807SBULL28/07/202826,308.00026,408.000132.151
58062UB#HSI RC2812CBULL28/12/202826,318.00026,418.000203.325
55004JP#ALIBARC2612LBULL11/12/2026149.300150.80030.240
55819SG#ALIBARC2607HBULL28/07/2026149.000150.50083.944
56716MS#MTUANRC2603BBULL30/03/202677.50080.00028.696
58067JP#ALIBARC2707JBULL09/07/2027149.500151.00047.594
56361SG#MTUANRC2610ABULL29/10/202678.00080.50016.350
61539BP#JDCOMRC2804JBULL27/04/2028101.500104.00023.356
58931SG#HSI RC2811RBULL29/11/202826,328.00026,428.000132.396
58798UB#HSI RC2812GBULL28/12/202826,338.00026,438.000220.682
61049UB#KUASORC2607HBULL16/07/202664.50067.00021.677
61559JP#XIAMIRC2612CBULL11/12/202635.60036.000
54638BP#ALIBARC2606EBULL30/06/2026150.500152.00080.000
55518MS#ALIBARC2611ABULL27/11/2026150.600152.00030.460
55811SG#ALIBARC26103BULL29/10/2026151.000152.50027.818
56495HS#ALIBARC2609FBULL21/09/2026150.500152.00025.932
61276CI#HSI RC28103BULL30/10/202827,199.00027,299.000
61277CI#HSI RC2807QBULL28/07/202826,850.00026,950.000
61279CI#HSI RC2808LBULL30/08/202827,000.00027,100.000
61353DS#HSI RC2810LBULL30/10/202827,199.00027,299.000
61354DS#HSI RC2810PBULL30/10/202827,000.00027,100.000
61365BI#HSI RC28094BULL28/09/202827,195.00027,295.000
61367BI#HSI RC28095BULL28/09/202826,895.00026,995.000
61378BI#HSI RC28096BULL28/09/202826,650.00026,750.000
61452MS#HSI RC28111BULL29/11/202827,199.00027,299.000
61454MS#HSI RC2810VBULL30/10/202827,000.00027,100.000
61512JP#HSI RC2809UBULL28/09/202827,050.00027,150.000
61516JP#HSI RC28121BULL28/12/202827,199.00027,299.000
61580JP#HSI RC2811FBULL29/11/202826,720.00026,820.000
61649JP#HSI RC2811GBULL29/11/202826,900.00027,000.000
61690BP#HSI RC2809CBULL28/09/202827,100.00027,200.000
61695BP#HSI RC2809KBULL28/09/202827,150.00027,250.000
61715BP#HSI RC28092BULL28/09/202827,180.00027,280.000
61735GJ#HSI RC2810RBULL30/10/202826,900.00027,000.000
61742GJ#HSI RC2810SBULL30/10/202826,650.00026,750.000
61795HS#HSI RC2808LBULL30/08/202827,199.00027,299.000
61916HS#HSI RC2808RBULL30/08/202826,628.00026,728.000
61941HS#HSI RC28081BULL30/08/202827,000.00027,100.000
61956HS#HSI RC2808MBULL30/08/202826,828.00026,928.000
62060UB#HSI RC28122BULL28/12/202827,199.00027,299.000
62077UB#HSI RC2811PBULL29/11/202827,050.00027,150.000
62081UB#HSI RC2809PBULL28/09/202826,950.00027,050.000
62099UB#HSI RC28123BULL28/12/202826,818.00026,918.000
62100UB#HSI RC2811QBULL29/11/202826,718.00026,818.000
62101UB#HSI RC2812XBULL28/12/202826,618.00026,718.000
62110UB#HSI RC2812YBULL28/12/202826,488.00026,588.000
59931UB#HSBC RC2809DBULL08/09/2028134.420135.00070.316
61448MS#BAIDURC2612FBULL30/12/2026134.000136.000
61506JP#ALIBARC2608YBULL14/08/2026160.200161.700
61517JP#BAIDURC2702IBULL05/02/2027136.000138.000
61522JP#TENCTRC26087BULL14/08/2026530.800534.000
61914HS#MTUANRC2609ABULL07/09/202681.50084.000
61979UB#TENCTRC2608GBULL11/08/2026545.800549.000
62030UB#ALIBARC2608ZBULL05/08/2026159.000160.500
62049UB#MTUANRC2608FBULL19/08/202685.50088.000
62057UB#TENCTRC2608HBULL06/08/2026539.800543.000
66853SG#HKEX RC2609FBULL29/09/2026401.000403.00080.600
Top
Remark:  Quote data is at least 15-min delayed, last updated: 20/02/2026 16:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.