Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
13/03/2026
57283	HS#HSI RC2809G	BULL	28/09/2028	25,328.000	25,428.000	169.823
55934	MS#HSI RC28101	BULL	30/10/2028	25,330.000	25,430.000	254.711
55623	HS#KUASORC2611A	BULL	23/11/2026	56.500	59.000	18.547
54401	BP#HSI RC28115	BULL	29/11/2028	25,350.000	25,450.000	254.812
54621	BI#HSI RC2809A	BULL	28/09/2028	25,350.000	25,450.000	181.962
55325	DS#HSI RC2810V	BULL	30/10/2028	25,350.000	25,450.000	195.945
55876	UB#HSI RC28093	BULL	28/09/2028	25,350.000	25,450.000	195.936
56297	SG#HSI RC2807F	BULL	28/07/2028	25,348.000	25,448.000	212.285
59772	JP#HSBC RC2809E	BULL	08/09/2028	122.400	123.000	123.200
54499	CI#HSI RC28102	BULL	30/10/2028	25,362.000	25,462.000	254.589
54806	JP#HSI RC28098	BULL	28/09/2028	25,362.000	25,462.000	196.255
54922	MS#HSI RC2811I	BULL	29/11/2028	25,362.000	25,462.000	255.146
55003	SG#HSI RC2810F	BULL	30/10/2028	25,362.000	25,462.000	182.223
55129	UB#HSI RC2809O	BULL	28/09/2028	25,362.000	25,462.000	231.916
55271	HS#HSI RC2811Q	BULL	29/11/2028	25,362.000	25,462.000	255.138
55782	UB#HKEX RC2804M	BULL	21/04/2028	400.000	402.000	47.435
65782	MS#HSBC RC2809C	BULL	29/09/2028	123.500	124.000	65.737
56845	UB#CATL RP2812C	BEAR	28/12/2028	629.000	620.000	16.387
56889	UB#TENCTRC26081	BULL	25/08/2026	539.800	543.000	83.769
56984	GJ#HSI RC2810J	BULL	30/10/2028	25,400.000	25,500.000	170.329
55444	JP#HSI RC2809P	BULL	28/09/2028	25,400.000	25,500.000	127.714
55562	BP#HSI RC2811D	BULL	29/11/2028	25,400.000	25,500.000	255.459
55727	HU#HSI RC2807R	BULL	28/07/2028	25,400.000	25,500.000	159.691
55776	UB#HSI RC28096	BULL	28/09/2028	25,400.000	25,500.000	255.505
55808	DS#HSI RC2811O	BULL	29/11/2028	25,400.000	25,500.000	182.483
55860	UB#HSI RC28107	BULL	30/10/2028	25,400.000	25,500.000	127.755
56098	HS#HSI RC2811B	BULL	29/11/2028	25,400.000	25,500.000	232.328
56168	JP#HSI RC2809J	BULL	28/09/2028	25,400.000	25,500.000	150.331
56620	CI#HSI RC28096	BULL	28/09/2028	25,400.000	25,500.000	232.280
56806	CT#HSI RC2811R	BULL	29/11/2028	25,400.000	25,500.000
56901	UB#INBIORC2611B	BULL	05/11/2026	75.400	80.000	14.843
56502	JP#HSI RC2812P	BULL	28/12/2028	25,450.000	25,550.000
56922	UB#HSI RC28095	BULL	28/09/2028	25,450.000	25,550.000
57015	SG#HSI RC2811J	BULL	29/11/2028	25,458.000	25,558.000
57179	BP#HSI RC2812M	BULL	28/12/2028	25,450.000	25,550.000
57003	SG#HSI RP2903U	BEAR	28/03/2029	25,768.000	25,668.000
57154	BP#HSI RP2903U	BEAR	28/03/2029	25,760.000	25,660.000
57241	HS#HSI RP2812N	BEAR	28/12/2028	25,750.000	25,650.000
56488	JP#TENCTRP2808T	BEAR	11/08/2028	553.200	550.000
56415	DS#HSI RP2803N	BEAR	30/03/2028	25,700.000	25,600.000
56583	CI#HSI RP28116	BEAR	29/11/2028	25,700.000	25,600.000
56648	MS#HSI RP2812C	BEAR	28/12/2028	25,700.000	25,600.000
59390	UB#SENTMRC2707A	BULL	26/07/2027	1.940	2.000	10.244
65639	HS#SENTMRC2608B	BULL	17/08/2026	1.940	2.000	9.333
57096	SG#TENCTRC2609P	BULL	25/09/2026	542.000	545.000
57130	SG#KUASORC2609A	BULL	29/09/2026	57.000	59.500
65106	UB#SENTMRC2607B	BULL	14/07/2026	1.960	2.020	12.000
56407	DS#HSI RP2803K	BEAR	30/03/2028	25,550.000	25,450.000
56423	DS#HSI RC28101	BULL	30/10/2028	25,850.000	25,950.000
56427	DS#HSI RC2810N	BULL	30/10/2028	25,700.000	25,800.000
56458	JP#HSI RP28091	BEAR	28/09/2028	25,509.000	25,409.000
56467	JP#HSI RP28098	BEAR	28/09/2028	25,650.000	25,550.000
56496	HU#HSI RC2807V	BULL	28/07/2028	25,500.000	25,600.000
56509	JP#HSI RC2812Q	BULL	28/12/2028	25,859.000	25,959.000
56513	JP#HSI RC28128	BULL	28/12/2028	25,600.000	25,700.000
56565	JP#HSI RC2812K	BULL	28/12/2028	25,750.000	25,850.000
56613	CI#HSI RC2809Z	BULL	28/09/2028	25,550.000	25,650.000
56634	CI#HSI RC2809N	BULL	28/09/2028	25,859.000	25,959.000
56637	CI#HSI RC28115	BULL	29/11/2028	25,718.000	25,818.000
56649	MS#HSI RP2812A	BEAR	28/12/2028	25,509.000	25,409.000
56717	MS#HSI RC2809R	BULL	28/09/2028	25,560.000	25,660.000
56721	MS#HSI RC28104	BULL	30/10/2028	25,700.000	25,800.000
56729	MS#HSI RC2811L	BULL	29/11/2028	25,859.000	25,959.000
56742	BI#HSI RP28046	BEAR	27/04/2028	25,605.000	25,505.000
56759	BI#HSI RC28099	BULL	28/09/2028	25,795.000	25,895.000
56766	BI#HSI RC2809B	BULL	28/09/2028	25,495.000	25,595.000
56776	CT#HSI RP2805K	BEAR	30/05/2028	25,509.000	25,409.000
56798	CT#HSI RC2812M	BULL	28/12/2028	25,859.000	25,959.000
56857	UB#HSI RP28046	BEAR	27/04/2028	25,509.000	25,409.000
56860	UB#HSI RP28129	BEAR	28/12/2028	25,650.000	25,550.000
56916	UB#HSI RC28094	BULL	28/09/2028	25,859.000	25,959.000
56919	UB#HSI RC2812K	BULL	28/12/2028	25,700.000	25,800.000
56921	UB#HSI RC2810A	BULL	30/10/2028	25,600.000	25,700.000
56985	GJ#HSI RC2810M	BULL	30/10/2028	25,800.000	25,900.000
57002	SG#HSI RP2903T	BEAR	28/03/2029	25,509.000	25,409.000
57023	SG#HSI RC2809A	BULL	28/09/2028	25,859.000	25,959.000
57028	SG#HSI RC2807Q	BULL	28/07/2028	25,728.000	25,828.000
57078	SG#HSI RC2807R	BULL	28/07/2028	25,608.000	25,708.000
57139	BP#HSI RP2903S	BEAR	28/03/2029	25,600.000	25,500.000
57166	BP#HSI RC2812B	BULL	28/12/2028	25,700.000	25,800.000
57171	BP#HSI RC2812H	BULL	28/12/2028	25,600.000	25,700.000
57176	BP#HSI RC2812J	BULL	28/12/2028	25,850.000	25,950.000
57239	HS#HSI RP2812M	BEAR	28/12/2028	25,509.000	25,409.000
57263	HS#HSI RC2809S	BULL	28/09/2028	25,528.000	25,628.000
57268	HS#HSI RC2809X	BULL	28/09/2028	25,650.000	25,750.000
57273	HS#HSI RC2809Y	BULL	28/09/2028	25,859.000	25,959.000
55213	UB#HSBC RC2812C	BULL	07/12/2028	127.420	128.000	67.105
56581	JP#TENCTRC26094	BULL	11/09/2026	548.500	552.000
56888	UB#TENCTRC2608Z	BULL	11/08/2026	548.500	551.700
56910	UB#ALIBARC2608X	BULL	24/08/2026	131.500	133.000
57118	SG#ALIBARC26094	BULL	28/09/2026	131.500	133.000
57123	SG#HSBC RC2803E	BULL	31/03/2028	129.200	129.800
59823	SG#HSBC RC2812C	BULL	28/12/2028	124.300	126.800	25.500
66191	BP#HSBC RC2805L	BULL	31/05/2028	125.400	126.000	31.850
67748	SG#SENTMRC2608B	BULL	17/08/2026	2.040	2.100	26.250
12/03/2026
56192	MS#SENTMRC2608A	BULL	14/08/2026	2.060	2.120	14.828
59039	JP#SENTMRC2608E	BULL	14/08/2026	2.060	2.120	19.636
55483	JP#HKEX RC2810A	BULL	13/10/2028	401.000	403.000	45.022
55575	BP#HKEX RC2803G	BULL	31/03/2028	401.000	403.000	62.338
56387	UB#CSPC RC2712D	BULL	03/12/2027	8.200	8.500	21.275
55668	SG#HSI RC2809U	BULL	28/09/2028	25,428.000	25,528.000	255.568
55360	BI#HSI RC2809R	BULL	28/09/2028	25,450.000	25,550.000	255.679
55390	CI#HSI RC28085	BULL	30/08/2028	25,450.000	25,550.000	255.656
55420	MS#HSI RC2810V	BULL	30/10/2028	25,480.000	25,580.000	256.114
55628	HS#XIAMIRC2608Q	BULL	24/08/2026	32.600	33.000
55650	HS#HSI RC2809L	BULL	28/09/2028	25,488.000	25,588.000	135.343
55324	DS#HSI RC28106	BULL	30/10/2028	25,500.000	25,600.000	116.897
55536	GJ#HSI RC2810E	BULL	30/10/2028	25,500.000	25,600.000	151.281
55994	BP#HSI RC2811T	BULL	29/11/2028	25,500.000	25,600.000	128.599
55495	JP#HSI RC28125	BULL	28/12/2028	25,500.000	25,600.000	142.876
55520	CT#HSI RC2810A	BULL	30/10/2028	25,500.000	25,600.000	142.876
55873	UB#HSI RC28092	BULL	28/09/2028	25,500.000	25,600.000	151.286
56261	CI#HSI RC2811X	BULL	29/11/2028	25,500.000	25,600.000	151.309
55936	MS#HSI RC2811J	BULL	29/11/2028	25,508.000	25,608.000	128.599
56296	SG#HSI RC28079	BULL	28/07/2028	25,508.000	25,608.000	160.771
55774	UB#HSI RC28091	BULL	28/09/2028	25,538.000	25,638.000	214.297
55564	BP#HSI RC2811G	BULL	29/11/2028	25,550.000	25,650.000	257.168
55832	BI#HSI RC28093	BULL	28/09/2028	25,550.000	25,650.000	171.437
56156	JP#HSI RC2809H	BULL	28/09/2028	25,550.000	25,650.000	142.900
55667	SG#HSI RC2809C	BULL	28/09/2028	25,558.000	25,658.000	257.152
55805	DS#HSI RC2811N	BULL	29/11/2028	25,600.000	25,700.000	171.545
56095	HS#HSI RC2811A	BULL	29/11/2028	25,600.000	25,700.000	257.326
56359	SG#HSI RP2904E	BEAR	27/04/2029	26,028.000	25,928.000	215.998
56026	BP#HSI RP2903Q	BEAR	28/03/2029	25,980.000	25,880.000
55828	DS#HSI RP2802T	BEAR	28/02/2028	25,950.000	25,850.000
55916	UB#HSI RP28126	BEAR	28/12/2028	25,950.000	25,850.000
55844	BI#HSI RP2804Z	BEAR	27/04/2028	25,905.000	25,805.000
56398	SG#SMIC RP2812D	BEAR	28/12/2028	65.100	64.500
55964	MS#ALIBARP2810L	BEAR	30/10/2028	134.400	133.000
55915	UB#HSI RP2803M	BEAR	30/03/2028	25,838.000	25,738.000
55990	MS#HSI RP28129	BEAR	28/12/2028	25,838.000	25,738.000
56112	HS#HSI RP2811E	BEAR	29/11/2028	25,880.000	25,780.000
56208	JP#HSI RP2809C	BEAR	28/09/2028	25,880.000	25,780.000
56273	CI#HSI RP2812S	BEAR	28/12/2028	25,850.000	25,750.000
56357	SG#HSI RP2904D	BEAR	27/04/2029	25,828.000	25,728.000
55893	UB#AIA RP2812C	BEAR	29/12/2028	85.600	85.000
64322	UB#CNOOCRP2705B	BEAR	05/05/2027	29.250	29.000	23.750
55323	DS#HSI RC2810R	BULL	30/10/2028	25,689.000	25,789.000
55358	BI#HSI RC2809M	BULL	28/09/2028	25,650.000	25,750.000
55375	CI#HSI RC28084	BULL	30/08/2028	25,689.000	25,789.000
55413	MS#HSI RC2810Z	BULL	30/10/2028	25,689.000	25,789.000
55447	JP#HSI RC2812E	BULL	28/12/2028	25,689.000	25,789.000
55563	BP#HSI RC2811F	BULL	29/11/2028	25,680.000	25,780.000
55647	HS#HSI RC2809J	BULL	28/09/2028	25,689.000	25,789.000
55662	SG#HSI RC28118	BULL	29/11/2028	25,689.000	25,789.000
55726	HU#HSI RC2807Q	BULL	28/07/2028	25,657.000	25,757.000
55772	UB#HSI RC2811J	BULL	29/11/2028	25,689.000	25,789.000
55816	DS#HSI RP2802W	BEAR	28/02/2028	25,202.000	25,102.000
55817	DS#HSI RP2802Y	BEAR	28/02/2028	25,350.000	25,250.000
55826	DS#HSI RP28023	BEAR	28/02/2028	25,500.000	25,400.000
55827	DS#HSI RP2802S	BEAR	28/02/2028	25,750.000	25,650.000
55836	BI#HSI RP28043	BEAR	27/04/2028	25,250.000	25,150.000
55840	BI#HSI RP28047	BEAR	27/04/2028	25,550.000	25,450.000
55867	UB#HSI RC2809P	BULL	28/09/2028	25,657.000	25,757.000
55882	UB#HSI RP28121	BEAR	28/12/2028	25,202.000	25,102.000
55885	UB#HSI RP28122	BEAR	28/12/2028	25,338.000	25,238.000
55887	UB#HSI RP28123	BEAR	28/12/2028	25,450.000	25,350.000
55889	UB#HSI RP28124	BEAR	28/12/2028	25,550.000	25,450.000
55914	UB#HSI RP28125	BEAR	28/12/2028	25,688.000	25,588.000
55937	MS#HSI RC2812J	BULL	28/12/2028	25,657.000	25,757.000
55978	MS#HSI RP28117	BEAR	29/11/2028	25,348.000	25,248.000
55986	MS#HSI RP28127	BEAR	28/12/2028	25,202.000	25,102.000
55987	MS#HSI RP28128	BEAR	28/12/2028	25,530.000	25,430.000
55992	BP#HSI RC2811S	BULL	29/11/2028	25,650.000	25,750.000
56003	BP#HSI RP29031	BEAR	28/03/2029	25,400.000	25,300.000
56004	BP#HSI RP29035	BEAR	28/03/2029	25,250.000	25,150.000
56005	BP#HSI RP2903B	BEAR	28/03/2029	25,550.000	25,450.000
56007	BP#HSI RP2903K	BEAR	28/03/2029	25,720.000	25,620.000
56062	CT#HSI RC2809R	BULL	28/09/2028	25,627.000	25,727.000
56066	CT#HSI RP2805I	BEAR	30/05/2028	25,202.000	25,102.000
56067	CT#HSI RP2804M	BEAR	27/04/2028	25,400.000	25,300.000
56108	HS#HSI RP2811B	BEAR	29/11/2028	25,450.000	25,350.000
56109	HS#HSI RP2811C	BEAR	29/11/2028	25,202.000	25,102.000
56113	HS#HSI RP2811F	BEAR	29/11/2028	25,680.000	25,580.000
56164	JP#HSI RC2812H	BULL	28/12/2028	25,657.000	25,757.000
56179	JP#HSI RP2811F	BEAR	29/11/2028	25,600.000	25,500.000
56182	JP#HSI RP2811N	BEAR	29/11/2028	25,530.000	25,430.000
56184	JP#HSI RP2809D	BEAR	28/09/2028	25,370.000	25,270.000
56186	JP#HSI RP28092	BEAR	28/09/2028	25,202.000	25,102.000
56189	JP#HSI RP28099	BEAR	28/09/2028	25,710.000	25,610.000
56248	CI#HSI RC2811W	BULL	29/11/2028	25,657.000	25,757.000
56267	CI#HSI RP2812P	BEAR	28/12/2028	25,202.000	25,102.000
56268	CI#HSI RP2812Q	BEAR	28/12/2028	25,400.000	25,300.000
56272	CI#HSI RP2812R	BEAR	28/12/2028	25,578.000	25,478.000
56295	SG#HSI RC2809V	BULL	28/09/2028	25,657.000	25,757.000
56333	SG#HSI RP2903R	BEAR	28/03/2029	25,202.000	25,102.000
56335	SG#HSI RP28021	BEAR	28/02/2028	25,328.000	25,228.000
56341	SG#HSI RP2904B	BEAR	27/04/2029	25,448.000	25,348.000
56351	SG#HSI RP2904C	BEAR	27/04/2029	25,628.000	25,528.000
54249	SG#CCB RC2809C	BULL	28/09/2028	7.600	7.700	40.684
54678	UB#CCB RC2807D	BULL	28/07/2028	7.620	7.700	42.944
55627	HS#PINANRC2811G	BULL	27/11/2028	62.400	63.000	37.059
56238	JP#MTUANRC2609L	BULL	11/09/2026	74.000	76.500
56383	SG#MTUANRC2609H	BULL	30/09/2026	74.000	76.500
11/03/2026
65424	JP#ICBC RC2808A	BULL	11/08/2028	6.100	6.200	29.571
67839	UB#ICBC RC2808D	BULL	04/08/2028	6.120	6.200	47.846
53364	SG#HSI RP2804X	BEAR	27/04/2028	26,248.000	26,148.000	100.228
55777	UB#HSI RP2812X	BEAR	28/12/2028	26,238.000	26,138.000	108.431
62706	UB#CATL RP2812B	BEAR	27/12/2028	609.000	600.000	34.171
54826	JP#BYD RP2808E	BEAR	11/08/2028	100.400	99.000	42.978
55598	UB#XPENGRP2812A	BEAR	18/12/2028	76.500	75.000	37.400
69329	BP#SMIC RP2812A	BEAR	29/12/2028	65.600	65.000	32.250
53136	UB#HSI RP2812I	BEAR	28/12/2028	26,100.000	26,000.000
54227	DS#HSI RP2803C	BEAR	30/03/2028	26,100.000	26,000.000
54616	BI#HSI RP2804K	BEAR	27/04/2028	26,105.000	26,005.000
55070	SG#ALIBARP2810R	BEAR	25/10/2028	136.500	135.000	48.214
55236	UB#HSI RP2812Q	BEAR	28/12/2028	26,188.000	26,088.000
55245	HS#HSI RP2812B	BEAR	28/12/2028	26,100.000	26,000.000
55297	HS#ALIBARP2809B	BEAR	18/09/2028	136.500	135.000	40.909
55309	DS#HSI RP2804O	BEAR	27/04/2028	25,450.000	25,350.000
55311	DS#HSI RP2804T	BEAR	27/04/2028	25,650.000	25,550.000
55315	DS#HSI RP28042	BEAR	27/04/2028	25,900.000	25,800.000
55321	DS#HSI RP28044	BEAR	27/04/2028	26,050.000	25,950.000
55335	BI#HSI RP2804L	BEAR	27/04/2028	25,505.000	25,405.000
55345	BI#HSI RP2804M	BEAR	27/04/2028	25,805.000	25,705.000
55365	CI#HSI RP2807V	BEAR	28/07/2028	25,422.000	25,322.000
55367	CI#HSI RP2804I	BEAR	27/04/2028	25,600.000	25,500.000
55368	CI#HSI RP2805W	BEAR	30/05/2028	25,800.000	25,700.000
55371	CI#HSI RP2807W	BEAR	28/07/2028	26,000.000	25,900.000
55397	MS#HSI RP28116	BEAR	29/11/2028	25,600.000	25,500.000
55400	MS#HSI RP28123	BEAR	28/12/2028	25,422.000	25,322.000
55408	MS#HSI RP28124	BEAR	28/12/2028	25,780.000	25,680.000
55412	MS#HSI RP28125	BEAR	28/12/2028	25,938.000	25,838.000
55416	MS#HSI RP28126	BEAR	28/12/2028	26,100.000	26,000.000
55423	JP#HSI RP2809Y	BEAR	28/09/2028	25,550.000	25,450.000
55427	JP#HSI RP2809K	BEAR	28/09/2028	25,700.000	25,600.000
55428	JP#HSI RP2809L	BEAR	28/09/2028	25,422.000	25,322.000
55433	JP#HSI RP2811C	BEAR	29/11/2028	25,850.000	25,750.000
55448	JP#HSI RP2809Q	BEAR	28/09/2028	26,100.000	26,000.000
55514	JP#HSI RP2809R	BEAR	28/09/2028	26,040.000	25,940.000
55534	CT#HSI RP2805H	BEAR	30/05/2028	25,600.000	25,500.000
55547	BP#HSI RP2903J	BEAR	28/03/2029	25,450.000	25,350.000
55549	BP#HSI RP2903R	BEAR	28/03/2029	25,650.000	25,550.000
55558	BP#HSI RP29033	BEAR	28/03/2029	25,750.000	25,650.000
55559	BP#HSI RP29036	BEAR	28/03/2029	25,920.000	25,820.000
55582	HS#HSI RP2812G	BEAR	28/12/2028	25,422.000	25,322.000
55584	HS#HSI RP2812H	BEAR	28/12/2028	25,650.000	25,550.000
55616	HS#HSI RP2812K	BEAR	28/12/2028	25,850.000	25,750.000
55618	HS#HSI RP2812L	BEAR	28/12/2028	26,050.000	25,950.000
55656	SG#HSI RP2904A	BEAR	27/04/2029	25,568.000	25,468.000
55659	SG#HSI RP2903M	BEAR	28/03/2029	25,700.000	25,600.000
55660	SG#HSI RP2903N	BEAR	28/03/2029	25,868.000	25,768.000
55683	SG#HSI RP2802Q	BEAR	28/02/2028	25,978.000	25,878.000
55688	SG#HSI RP2903O	BEAR	28/03/2029	26,128.000	26,028.000
55747	HU#HSI RP28042	BEAR	27/04/2028	26,100.000	26,000.000
55751	UB#HSI RP2812S	BEAR	28/12/2028	25,422.000	25,322.000
55758	UB#HSI RP2812T	BEAR	28/12/2028	25,600.000	25,500.000
55759	UB#HSI RP2812U	BEAR	28/12/2028	25,738.000	25,638.000
55769	UB#HSI RP2812V	BEAR	28/12/2028	25,888.000	25,788.000
55770	UB#HSI RP2812W	BEAR	28/12/2028	26,038.000	25,938.000
55780	UB#ALIBARP2810I	BEAR	13/10/2028	136.500	135.000
58305	JP#TENCTRP2811H	BEAR	10/11/2028	578.200	575.000	25.064
58816	UB#TENCTRP2812M	BEAR	28/12/2028	573.200	570.000	32.778
58912	SG#TENCTRP28129	BEAR	28/12/2028	576.000	573.000	30.231
59226	MS#TENCTRP2812G	BEAR	27/12/2028	577.800	575.000	23.118
59351	SG#TENCTRP2812S	BEAR	29/12/2028	563.000	560.000	65.500
59488	UB#TENCTRP2812N	BEAR	06/12/2028	563.200	560.000	62.053
59578	HS#TENCTRP2809A	BEAR	18/09/2028	573.200	570.000	28.756
60944	JP#TENCTRP2808Q	BEAR	11/08/2028	566.200	563.000	43.630
61846	HS#TENCTRP2807I	BEAR	10/07/2028	563.200	560.000	51.217
62654	BI#TENCTRP2612A	BEAR	31/12/2026	567.800	565.000	32.778
62944	MS#TENCTRP2812H	BEAR	29/12/2028	560.800	558.000	78.667
64989	BP#TENCTRP2807X	BEAR	31/07/2028	570.800	568.000	32.750
67969	DS#HSI RP2804F	BEAR	27/04/2028	26,160.000	26,060.000
68031	MS#HSI RP2803T	BEAR	30/03/2028	26,160.000	26,060.000
68048	BP#HSI RP2805H	BEAR	30/05/2028	26,160.000	26,060.000
68282	JP#HSI RP2810L	BEAR	30/10/2028	26,160.000	26,060.000
68299	GJ#HSI RP2803I	BEAR	30/03/2028	26,200.000	26,100.000
68331	BI#HSI RP2804R	BEAR	27/04/2028	26,188.000	26,088.000
68377	HS#HSI RP2804Q	BEAR	27/04/2028	26,160.000	26,060.000
68479	SG#HSI RP2802F	BEAR	28/02/2028	26,160.000	26,060.000
68645	UB#HSI RP2802N	BEAR	28/02/2028	26,160.000	26,060.000
68718	CI#HSI RP2807O	BEAR	28/07/2028	26,160.000	26,060.000
68739	BI#HSI RP28048	BEAR	27/04/2028	26,205.000	26,105.000
68776	MS#HSI RP28025	BEAR	28/02/2028	26,200.000	26,100.000
68798	DS#HSI RP2804U	BEAR	27/04/2028	26,200.000	26,100.000
68861	BP#HSI RP28051	BEAR	30/05/2028	26,200.000	26,100.000
68870	BP#HSI RP28058	BEAR	30/05/2028	26,100.000	26,000.000
68908	SG#HSI RP2802G	BEAR	28/02/2028	26,200.000	26,100.000
68962	SG#HSI RP28022	BEAR	28/02/2028	26,100.000	26,000.000
68978	CT#HSI RP28034	BEAR	30/03/2028	26,200.000	26,100.000
69055	JP#HSI RP2810I	BEAR	30/10/2028	26,200.000	26,100.000
69136	UB#HSI RP28035	BEAR	30/03/2028	26,200.000	26,100.000
69164	UB#HSI RP2803C	BEAR	30/03/2028	26,100.000	26,000.000
69205	HS#HSI RP2802H	BEAR	28/02/2028	26,200.000	26,100.000
69216	CI#HSI RP2809L	BEAR	28/09/2028	26,200.000	26,100.000
69219	HU#HSI RP2803Y	BEAR	30/03/2028	26,200.000	26,100.000
69323	BP#HSI RP2803L	BEAR	30/03/2028	26,100.000	26,000.000
69478	GJ#HSI RP2803J	BEAR	30/03/2028	26,100.000	26,000.000
69542	CI#HSI RP28046	BEAR	27/04/2028	26,100.000	26,000.000
69836	CT#HSI RP2805G	BEAR	30/05/2028	26,100.000	26,000.000
10/03/2026
53624	SG#HSI RP2903G	BEAR	28/03/2029	26,048.000	25,948.000	162.031
54396	BP#HSI RP2903E	BEAR	28/03/2029	26,050.000	25,950.000	136.451
68780	MS#HSI RP28035	BEAR	30/03/2028	26,050.000	25,950.000	144.099
69131	UB#HSI RP2802W	BEAR	28/02/2028	26,050.000	25,950.000	172.919
69697	JP#HSI RP28097	BEAR	28/09/2028	36,050.000	25,950.000	2.424
53944	SG#AIA RP2812I	BEAR	29/12/2028	85.600	85.000	30.339
54823	JP#ALIBARP2808U	BEAR	11/08/2028	135.500	134.000	37.943
59633	JP#TENCTRP2702A	BEAR	19/02/2027	558.200	555.000	78.929
69214	CI#HSI RP2809K	BEAR	28/09/2028	26,028.000	25,928.000	199.286
55234	UB#HSI RP2812P	BEAR	28/12/2028	26,000.000	25,900.000	199.006
68787	GJ#HSI RP2803Q	BEAR	30/03/2028	26,000.000	25,900.000	122.855
68804	DS#HSI RP2804J	BEAR	27/04/2028	26,000.000	25,900.000	161.895
68856	BP#HSI RP2805Z	BEAR	30/05/2028	26,000.000	25,900.000	107.500
68950	SG#HSI RP28026	BEAR	28/02/2028	26,000.000	25,900.000	112.181
68979	CT#HSI RP2804L	BEAR	27/04/2028	26,000.000	25,900.000	117.287
69051	JP#HSI RP2810C	BEAR	30/10/2028	26,000.000	25,900.000	122.865
69203	HS#HSI RP2802N	BEAR	28/02/2028	26,000.000	25,900.000	135.826
69235	HU#HSI RP28031	BEAR	30/03/2028	26,000.000	25,900.000	107.519
69791	BI#HSI RP2804I	BEAR	27/04/2028	26,005.000	25,905.000	112.202
62687	UB#TENCTRP2812O	BEAR	08/12/2028	553.200	550.000	77.929
62738	HS#TENCTRP2812F	BEAR	18/12/2028	553.200	550.000	90.917
64224	JP#TENCTRP2901A	BEAR	12/01/2029	553.200	550.000	57.421
64616	BP#TENCTRP2807V	BEAR	31/07/2028	552.800	550.000	77.929
63346	SG#TENCTRP2812D	BEAR	27/12/2028	551.000	548.000	77.643
62573	JP#TENCTRP2808R	BEAR	11/08/2028	548.200	545.000	98.636
54872	JP#HSI RP2809X	BEAR	28/09/2028	25,950.000	25,850.000	99.075
55002	SG#HSI RP2903L	BEAR	28/03/2029	25,948.000	25,848.000	112.000
54332	BP#HSI RP2903A	BEAR	28/03/2029	25,950.000	25,850.000	117.089
54494	CI#HSI RP28056	BEAR	30/05/2028	25,950.000	25,850.000	111.985
55253	HS#HSI RP2812D	BEAR	28/12/2028	25,950.000	25,850.000	99.069
63367	UB#TENCTRP2812P	BEAR	07/12/2028	543.200	540.000	53.400
63818	JP#TENCTRP2808S	BEAR	11/08/2028	543.200	540.000	59.444
64490	HS#TENCTRP2812G	BEAR	11/12/2028	543.200	540.000	59.389
66943	MS#TENCTRP2812I	BEAR	28/12/2028	540.800	538.000	82.385
64083	SG#TENCTRP2812L	BEAR	28/12/2028	539.000	536.000	106.900
59966	UB#CATL RP2812A	BEAR	27/12/2028	559.000	550.000	10.048
53623	SG#HSI RP2903F	BEAR	28/03/2029	25,908.000	25,808.000	41.517
65900	JP#TENCTRP2807Z	BEAR	14/07/2028	538.200	535.000	53.000
69602	HS#HSI RP2803X	BEAR	30/03/2028	25,900.000	25,800.000	161.245
53135	UB#HSI RP2812H	BEAR	28/12/2028	25,900.000	25,800.000	45.965
69318	BP#HSI RP2803J	BEAR	30/03/2028	25,900.000	25,800.000	143.337
69455	MS#HSI RP2803Q	BEAR	30/03/2028	25,900.000	25,800.000	128.990
69540	CI#HSI RP2804K	BEAR	27/04/2028	25,900.000	25,800.000	198.449
69838	CT#HSI RP2802C	BEAR	28/02/2028	25,900.000	25,800.000	214.921
54690	GJ#HSI RP2803T	BEAR	30/03/2028	25,900.000	25,800.000
54712	HU#HSI RP28034	BEAR	30/03/2028	25,900.000	25,800.000
69704	JP#HSI RP2809B	BEAR	28/09/2028	25,900.000	25,800.000	41.609
54282	BP#HSI RP29037	BEAR	28/03/2029	25,850.000	25,750.000
55231	UB#HSI RP2812O	BEAR	28/12/2028	25,850.000	25,750.000
66783	BP#TENCTRP2807Z	BEAR	31/07/2028	530.800	528.000	35.310
66992	HS#TENCTRP2812H	BEAR	04/12/2028	533.200	530.000	29.257
67069	UB#TENCTRP2901A	BEAR	05/01/2029	533.200	530.000	34.133
53132	UB#HSI RP2812G	BEAR	28/12/2028	25,700.000	25,600.000
53317	SG#HSTECRP2812N	BEAR	28/12/2028	5,080.000	5,000.000
53615	SG#HSI RP2903D	BEAR	28/03/2029	25,608.000	25,508.000
53617	SG#HSI RP2903E	BEAR	28/03/2029	25,758.000	25,658.000
54997	SG#HSI RP2903K	BEAR	28/03/2029	25,800.000	25,700.000
55101	UB#HSI RP2811P	BEAR	29/11/2028	25,350.000	25,250.000
55125	UB#HSI RP2812M	BEAR	28/12/2028	25,488.000	25,388.000
55226	UB#HSI RP2812N	BEAR	28/12/2028	25,750.000	25,650.000
69307	DS#HSI RP2803J	BEAR	30/03/2028	25,700.000	25,600.000
69316	BP#HSI RP2803B	BEAR	30/03/2028	25,600.000	25,500.000
69317	BP#HSI RP2803H	BEAR	30/03/2028	25,800.000	25,700.000
69457	MS#HSI RP28042	BEAR	27/04/2028	25,700.000	25,600.000
69459	MS#HSI RP28026	BEAR	28/02/2028	25,550.000	25,450.000
69477	GJ#HSI RP2803D	BEAR	30/03/2028	25,800.000	25,700.000
69480	HU#HSI RP28032	BEAR	30/03/2028	25,800.000	25,700.000
69481	HU#HSI RP2803X	BEAR	30/03/2028	25,600.000	25,500.000
69538	CI#HSI RP2805P	BEAR	30/05/2028	25,700.000	25,600.000
69586	HS#HSI RP2803U	BEAR	30/03/2028	25,550.000	25,450.000
69605	HS#HSI RP2803Y	BEAR	30/03/2028	25,700.000	25,600.000
69698	JP#HSI RP2809A	BEAR	28/09/2028	25,600.000	25,500.000
69717	JP#HSI RP2809H	BEAR	28/09/2028	25,750.000	25,650.000
69786	BI#HSI RP2804F	BEAR	27/04/2028	25,605.000	25,505.000
69829	CT#HSI RP2803A	BEAR	30/03/2028	25,700.000	25,600.000
69922	UB#HSTECRP2812I	BEAR	28/12/2028	5,080.000	5,000.000
69982	UB#HSI RP2802O	BEAR	28/02/2028	25,600.000	25,500.000
53032	UB#TENCTRP2901B	BEAR	11/01/2029	523.200	520.000	62.875
54141	DS#HSI RP28036	BEAR	30/03/2028	25,400.000	25,300.000
54154	DS#HSI RP28038	BEAR	30/03/2028	25,600.000	25,500.000
54177	DS#HSI RP28039	BEAR	30/03/2028	25,800.000	25,700.000
54255	BP#HSI RP2903F	BEAR	28/03/2029	25,500.000	25,400.000
54264	BP#HSI RP2903M	BEAR	28/03/2029	25,700.000	25,600.000
54275	BP#HSI RP2903O	BEAR	28/03/2029	25,350.000	25,250.000
54477	CI#HSI RP2805S	BEAR	30/05/2028	25,350.000	25,250.000
54478	CI#HSI RP2807T	BEAR	28/07/2028	25,550.000	25,450.000
54479	CI#HSI RP2807U	BEAR	28/07/2028	25,750.000	25,650.000
54573	BI#HSI RP2804D	BEAR	27/04/2028	25,405.000	25,305.000
54575	BI#HSI RP2804J	BEAR	27/04/2028	25,705.000	25,605.000
54628	CT#HSI RP2803B	BEAR	30/03/2028	25,500.000	25,400.000
54631	CT#HSI RP2803C	BEAR	30/03/2028	25,800.000	25,700.000
54681	GJ#HSI RP2803L	BEAR	30/03/2028	25,600.000	25,500.000
54717	HU#HSI RP28036	BEAR	30/03/2028	25,700.000	25,600.000
54721	HU#HSI RP28038	BEAR	30/03/2028	25,500.000	25,400.000
54737	JP#HSI RP2809I	BEAR	28/09/2028	25,500.000	25,400.000
54747	JP#HSI RP2811Y	BEAR	29/11/2028	25,800.000	25,700.000
54766	JP#HSI RP28112	BEAR	29/11/2028	25,650.000	25,550.000
54771	JP#HSI RP2809W	BEAR	28/09/2028	25,350.000	25,250.000
54850	JP#TENCTRP2812J	BEAR	27/12/2028	518.200	515.000
54893	MS#HSI RP28027	BEAR	28/02/2028	25,750.000	25,650.000
54894	MS#HSI RP2803Y	BEAR	30/03/2028	25,580.000	25,480.000
54908	MS#HSI RP2804B	BEAR	27/04/2028	25,380.000	25,280.000
54971	SG#HSI RP2903H	BEAR	28/03/2029	25,350.000	25,250.000
54975	SG#HSI RP2903I	BEAR	28/03/2029	25,500.000	25,400.000
54982	SG#HSI RP2903J	BEAR	28/03/2029	25,648.000	25,548.000
55092	UB#XPENGRP2812B	BEAR	29/12/2028	71.500	70.000
55193	UB#BYD RP2812F	BEAR	19/12/2028	99.400	98.000
55238	UB#HSI RP2812R	BEAR	28/12/2028	25,650.000	25,550.000
55252	HS#HSI RP2812C	BEAR	28/12/2028	25,800.000	25,700.000
55255	HS#HSI RP2812E	BEAR	28/12/2028	25,400.000	25,300.000
55269	HS#HSI RP2812F	BEAR	28/12/2028	25,600.000	25,500.000
55304	HS#TENCTRP2812I	BEAR	27/12/2028	523.200	520.000
68939	SG#TENCTRP2812O	BEAR	29/12/2028	528.000	525.000	46.545
69014	JP#TENCTRP2809K	BEAR	08/09/2028	528.200	525.000	39.385
69725	JP#TENCTRP2809L	BEAR	08/09/2028	523.200	520.000	56.889
69609	HS#XIAMIRP2811C	BEAR	20/11/2028	34.400	34.000
69888	UB#XIAMIRP2812I	BEAR	15/12/2028	34.400	34.000	34.600
69994	UB#MTUANRP2812H	BEAR	13/12/2028	82.500	80.000	21.053
49948	SG#DJIA RC2606C	BULL	18/06/2026	46,650.000	47,000.000	95.731
49958	MS#S&P RC2606A	BULL	18/06/2026	6,650.000	6,700.000	27.043
49967	JP#DJIA RC2606C	BULL	18/06/2026	46,650.000	47,000.000	43.514
49968	UB#NQ100RC2606C	BULL	18/06/2026	24,100.000	24,300.000	20.356
09/03/2026
69288	DS#HSI RP2803B	BEAR	30/03/2028	25,500.000	25,400.000	74.310
69468	GJ#HSI RP2803C	BEAR	30/03/2028	25,500.000	25,400.000	87.101
69534	CI#HSI RP28044	BEAR	27/04/2028	25,500.000	25,400.000	87.096
69968	UB#HSI RP2812F	BEAR	28/12/2028	25,500.000	25,400.000	87.103
53577	SG#HSI RP2903C	BEAR	28/03/2029	25,458.000	25,358.000	253.475
69685	JP#HSI RP28095	BEAR	28/09/2028	25,450.000	25,350.000	114.803
69392	BP#HSI RP2803R	BEAR	30/03/2028	25,400.000	25,300.000	157.916
69482	HU#HSI RP28033	BEAR	30/03/2028	25,400.000	25,300.000	132.987
53684	SG#TENCTRP2812H	BEAR	27/12/2028	518.000	515.000	60.294
69444	MS#HSI RP2803J	BEAR	30/03/2028	25,350.000	25,250.000	89.795
69588	HS#HSI RP2803W	BEAR	30/03/2028	25,350.000	25,250.000	93.123
69962	UB#HSI RP2812E	BEAR	28/12/2028	25,350.000	25,250.000	104.776
69765	JP#XPENGRP2808A	BEAR	11/08/2028	71.500	70.000	20.250
69533	CI#HSI RP2805O	BEAR	30/05/2028	25,300.000	25,200.000	139.677
53414	SG#HSI RP2903B	BEAR	28/03/2029	25,308.000	25,208.000	132.244
69287	DS#HSI RP2803T	BEAR	30/03/2028	25,300.000	25,200.000	96.727
69680	JP#HSI RP2811T	BEAR	29/11/2028	25,300.000	25,200.000	104.769
69817	CT#HSI RP2805F	BEAR	30/05/2028	25,300.000	25,200.000	119.751
69784	BI#HSI RP2804C	BEAR	27/04/2028	25,250.000	25,150.000	147.866
69954	UB#HSI RP2812D	BEAR	28/12/2028	25,250.000	25,150.000	251.375
53746	BI#HSI RC2807U	BULL	28/07/2028	24,818.000	24,918.000	166.415
54287	SG#HSI RC2808B	BULL	30/08/2028	24,808.000	24,908.000	192.010
58947	UB#HSI RC2810O	BULL	30/10/2028	24,818.000	24,918.000	249.176
61117	HS#HSI RC2811S	BULL	29/11/2028	24,818.000	24,918.000	138.454
66500	MS#HSI RC2809T	BULL	28/09/2028	24,808.000	24,908.000	156.155
69912	UB#HSI RC2810E	BULL	30/10/2028	24,808.000	24,908.000
60857	GJ#HSI RC2808F	BULL	30/08/2028	24,820.000	24,920.000	249.319
55157	JP#CSPC RC2711F	BULL	12/11/2027	8.500	8.800	24.250
54521	BP#CSPC RC2711H	BULL	30/11/2027	8.500	8.800	26.697
53221	UB#HSI RC2711J	BULL	29/11/2027	24,828.000	24,928.000	29.852
53265	JP#HSI RC2807T	BULL	28/07/2028	24,830.000	24,930.000	27.862
55098	SG#HSI RC2809K	BULL	28/09/2028	24,828.000	24,928.000	30.580
56924	HS#HSI RC28085	BULL	30/08/2028	24,828.000	24,928.000	30.216
57996	CI#HSI RC2810A	BULL	30/10/2028	24,828.000	24,928.000	192.759
59074	SG#HSI RC2807L	BULL	28/07/2028	24,848.000	24,948.000	250.200
60909	MS#HSI RC2810J	BULL	30/10/2028	24,830.000	24,930.000	249.942
60925	SG#HSI RC2811F	BULL	29/11/2028	24,838.000	24,938.000	249.942
61453	UB#HSI RC2810I	BULL	30/10/2028	24,838.000	24,938.000	250.002
53144	DS#HSI RC2807D	BULL	28/07/2028	24,850.000	24,950.000	29.852
54149	SG#HSI RC28087	BULL	30/08/2028	24,858.000	24,958.000	31.345
54280	CI#HSI RC28029	BULL	28/02/2028	24,850.000	24,950.000	30.958
54657	BP#HSI RC2811O	BULL	29/11/2028	24,850.000	24,950.000	30.958
55200	HS#HSI RC2807V	BULL	28/07/2028	24,850.000	24,950.000	30.580
55569	UB#HSI RC28075	BULL	28/07/2028	24,850.000	24,950.000	31.345
60097	SG#PINANRC2810F	BULL	13/10/2028	60.400	61.000	29.333
60290	HS#PINANRC2810A	BULL	18/10/2028	60.400	61.000	56.000
61191	JP#PINANRC2806A	BULL	09/06/2028	60.400	61.000	30.775
65125	MS#HSI RC28102	BULL	30/10/2028	24,850.000	24,950.000	166.976
69663	GJ#HSI RC2807D	BULL	28/07/2028	24,850.000	24,950.000	179.052
69715	JP#HSI RC2808M	BULL	30/08/2028	24,850.000	24,950.000	139.280
55799	SG#WUXI RC2608C	BULL	28/08/2026	32.500	34.000	9.589
68438	UB#HUAHORC2607P	BULL	21/07/2026	79.200	81.000	7.980
60104	SG#CLIFERC2612F	BULL	10/12/2026	26.400	26.800	26.980
61375	SG#POMRTRC2609D	BULL	29/09/2026	189.000	196.000	20.821
53353	SG#HSI RC2811W	BULL	29/11/2028	24,908.000	25,008.000
61879	HS#POMRTRC2610B	BULL	09/10/2026	192.000	198.000	12.303
64109	SG#CNOOCRP2705A	BEAR	07/05/2027	29.050	28.800	10.667
68005	MS#PINANRC2810H	BULL	18/10/2028	60.900	61.500	17.500
69279	DS#HSI RC2811M	BULL	29/11/2028	24,900.000	25,000.000
69385	BP#HSI RC2811W	BULL	29/11/2028	24,900.000	25,000.000
69493	HU#HSI RC2807L	BULL	28/07/2028	24,900.000	25,000.000
69526	CI#HSI RC28106	BULL	30/10/2028	24,900.000	25,000.000
69552	HS#HSI RC2807Y	BULL	28/07/2028	24,900.000	25,000.000
69896	UB#HSI RC28112	BULL	29/11/2028	24,900.000	25,000.000
69947	UB#HSI RC28124	BULL	28/12/2028	24,900.000	25,000.000
54589	BP#ZIJINRC2609G	BULL	30/09/2026	36.900	37.500	10.133
59880	UB#PINANRC2810H	BULL	18/10/2028	61.400	62.000	21.190
66027	BI#CLIFERC2612A	BULL	31/12/2026	25.900	27.300	8.968
69180	UB#HSI RC2809D	BULL	28/09/2028	24,948.000	25,048.000
69387	BP#HSI RP2803P	BEAR	30/03/2028	25,200.000	25,100.000
69671	JP#HSI RC28097	BULL	28/09/2028	24,950.000	25,050.000
69875	UB#CLIFERC2701A	BULL	08/01/2027	26.600	27.000
61467	JP#POMRTRC2610D	BULL	09/10/2026	192.000	199.000	10.973
59678	MS#HSBC RC2809A	BULL	28/09/2028	127.500	128.000	21.833
62620	JP#HSBC RC2809G	BULL	28/09/2028	127.400	128.000	20.123
53243	SG#HSI RC2810A	BULL	30/10/2028	25,508.000	25,608.000
53257	SG#HSI RC2809Q	BULL	28/09/2028	25,308.000	25,408.000
53260	SG#HSI RC2809W	BULL	28/09/2028	25,208.000	25,308.000
53261	SG#HSI RC2809Y	BULL	28/09/2028	25,108.000	25,208.000
53275	SG#HSI RC2809Z	BULL	28/09/2028	25,008.000	25,108.000
68973	CT#HSI RC28109	BULL	30/10/2028	25,100.000	25,200.000
69124	UB#HSI RC2812U	BULL	28/12/2028	25,088.000	25,188.000
69191	HS#HSI RC2811I	BULL	29/11/2028	25,028.000	25,128.000
69241	HU#HSI RC2807H	BULL	28/07/2028	25,100.000	25,200.000
69285	DS#HSI RP2803S	BEAR	30/03/2028	25,152.000	25,052.000
69380	BP#HSI RC2811R	BULL	29/11/2028	25,600.000	25,700.000
69383	BP#HSI RC28112	BULL	29/11/2028	25,300.000	25,400.000
69384	BP#HSI RC2811L	BULL	29/11/2028	25,100.000	25,200.000
69393	BP#HSI RC28111	BULL	29/11/2028	25,000.000	25,100.000
69395	MS#HSI RC2810S	BULL	30/10/2028	25,168.000	25,268.000
69396	MS#HSI RC2809W	BULL	28/09/2028	25,350.000	25,450.000
69397	MS#HSI RC28109	BULL	30/10/2028	25,500.000	25,600.000
69403	MS#HSI RC2811F	BULL	29/11/2028	25,668.000	25,768.000
69408	MS#HSI RC28094	BULL	28/09/2028	24,980.000	25,080.000
69438	MS#HSI RP2804X	BEAR	27/04/2028	25,152.000	25,052.000
69466	GJ#HSI RC2810C	BULL	30/10/2028	25,000.000	25,100.000
69510	CI#HSI RC28079	BULL	28/07/2028	25,668.000	25,768.000
69516	CI#HSI RC2807O	BULL	28/07/2028	25,500.000	25,600.000
69521	CI#HSI RC28074	BULL	28/07/2028	25,300.000	25,400.000
69523	CI#HSI RC28078	BULL	28/07/2028	25,100.000	25,200.000
69544	CI#HSI RP2804H	BEAR	27/04/2028	25,152.000	25,052.000
69547	HS#HSI RC2807X	BULL	28/07/2028	25,400.000	25,500.000
69550	HS#HSI RC2807D	BULL	28/07/2028	25,200.000	25,300.000
69551	HS#HSI RC2807F	BULL	28/07/2028	25,000.000	25,100.000
69553	HS#HSI RC28074	BULL	28/07/2028	25,668.000	25,768.000
69587	HS#HSI RP28038	BEAR	30/03/2028	25,152.000	25,052.000
53408	SG#HSI RP2903A	BEAR	28/03/2029	25,152.000	25,052.000
55216	JP#HUAHORC2705A	BULL	14/05/2027	81.200	83.000	8.479
56540	SG#SMIC RC2604E	BULL	28/04/2026	58.200	58.800	13.152
56736	UB#BAIDURC2606D	BULL	12/06/2026	110.000	112.000	10.617
57014	UB#SMIC RC2604A	BULL	01/04/2026	58.400	59.000	13.739
58341	JP#SMIC RC2607C	BULL	10/07/2026	58.600	59.200	13.141
58739	UB#ZIJINRC2610G	BULL	16/10/2026	38.400	39.000	20.063
60684	HS#SMIC RC2605A	BULL	28/05/2026	59.400	60.000	17.765
61316	UB#POMRTRC2610A	BULL	09/10/2026	193.000	200.000	14.000
61603	MS#CLIFERC2612C	BULL	28/12/2026	27.100	27.500	14.359
61927	BP#POMRTRC2608I	BULL	31/08/2026	192.000	200.000	10.410
62764	SG#BYD RC2608G	BULL	27/08/2026	89.100	90.500	17.241
63823	JP#GANFERC2608B	BULL	14/08/2026	54.300	56.800	9.492
64336	UB#GANFERC2607A	BULL	27/07/2026	54.500	57.000	10.527
66621	JP#CLIFERC2701B	BULL	08/01/2027	27.100	27.500	15.444
67323	SG#PINANRC2810H	BULL	18/10/2028	61.900	62.500	23.333
68058	BP#HUAHORC2607H	BULL	31/07/2026	81.000	83.000	9.482
68136	BP#BYD RC2608B	BULL	31/08/2026	89.400	90.800	17.241
68291	HU#HSI RC2807G	BULL	28/07/2028	25,000.000	25,100.000
68751	BI#SMIC RC2612J	BULL	31/12/2026	58.200	58.800
69044	JP#HSI RC28121	BULL	28/12/2028	25,160.000	25,260.000
69074	JP#ZIJINRC2610B	BULL	16/10/2026	37.400	38.000	10.886
69146	UB#SMIC RC2610A	BULL	13/10/2026	58.400	59.000	12.542
69257	DS#HSI RC28118	BULL	29/11/2028	25,668.000	25,768.000
69274	DS#HSI RC28119	BULL	29/11/2028	25,400.000	25,500.000
69277	DS#HSI RC2811A	BULL	29/11/2028	25,200.000	25,300.000
69278	DS#HSI RC2811L	BULL	29/11/2028	25,050.000	25,150.000
69330	BP#SMIC RC2608F	BULL	31/08/2026	58.300	58.900
69355	BP#ZIJINRC2609L	BULL	30/09/2026	39.000	39.600
69495	HS#HUAHORC2607D	BULL	20/07/2026	83.000	85.000	13.213
69531	BI#HUAHORC2612B	BULL	31/12/2026	81.200	83.200	10.333
69554	HS#ALIBARC2608Q	BULL	24/08/2026	128.500	130.000
69646	JP#HSI RC28122	BULL	28/12/2028	25,250.000	25,350.000
69652	JP#HSI RC2809W	BULL	28/09/2028	25,550.000	25,650.000
69660	JP#HSI RC28096	BULL	28/09/2028	25,100.000	25,200.000
69667	JP#HSI RC28093	BULL	28/09/2028	25,400.000	25,500.000
69674	JP#HSI RC2812X	BULL	28/12/2028	25,668.000	25,768.000
69676	JP#TENCTRC2608J	BULL	14/08/2026	504.500	508.000
69679	JP#ALIBARC2609I	BULL	11/09/2026	128.500	130.000
69689	JP#HSI RP2811O	BEAR	29/11/2028	25,152.000	25,052.000
69771	BI#HSI RC2809V	BULL	28/09/2028	25,495.000	25,595.000
69773	BI#HSI RC28097	BULL	28/09/2028	25,250.000	25,350.000
69796	CT#HSI RC2811P	BULL	29/11/2028	25,400.000	25,500.000
69803	CT#HSI RC2812K	BULL	28/12/2028	25,200.000	25,300.000
69854	UB#ALIBARC26084	BULL	31/08/2026	131.500	133.000
69859	UB#TENCTRC2608V	BULL	25/08/2026	502.800	506.000
69890	UB#HSI RC2811O	BULL	29/11/2028	25,400.000	25,500.000
69898	UB#HSI RC2809E	BULL	28/09/2028	25,668.000	25,768.000
69904	UB#HSI RC2812V	BULL	28/12/2028	25,550.000	25,650.000
69905	UB#HSI RC28108	BULL	30/10/2028	25,450.000	25,550.000
69906	UB#HSI RC28122	BULL	28/12/2028	25,300.000	25,400.000
69907	UB#HSI RC2809N	BULL	28/09/2028	25,150.000	25,250.000
69911	UB#HSI RC2810J	BULL	30/10/2028	25,000.000	25,100.000
69946	UB#ALIBARC2608U	BULL	07/08/2026	127.500	129.000
69950	UB#HSI RP2812C	BEAR	28/12/2028	25,152.000	25,052.000
49955	MS#DJIA RC2606A	BULL	18/06/2026	47,150.000	47,500.000	41.382
49969	UB#DJIA RC2606C	BULL	18/06/2026	46,750.000	47,100.000	27.200

Top

Remark:	Quote data is at least 15-min delayed, last updated: 13/03/2026 15:33

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.