Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
27939HU-BYD @EP2504APUTunchange0.01001/04/2025260.000159.244-32.677
27942HU-HKEX@EC2504ACALLunchange0.01001/04/2025466.000118.488-33.908
28053CIALIHI@EC2504ACALLunchange0.01001/04/20257.250206.793-53.277
28082HSMTUAN@EC2504ACALLunchange0.01001/04/2025270.000220.555-70.994
28083HS-HKEX@EC2504ACALLunchange0.01001/04/2025578.000184.190-66.092
28084HS-HKEX@EC2504BCALLunchange0.01001/04/2025470.000121.227-35.057
28092HSXIAMI@EC2504ACALLdown1.69001/04/202530.380258.509+34.667
28141CIHUAHO@EC2504BCALLunchange0.01001/04/202543.880144.969-44.105
28148CIHAESH@EC2504ACALLunchange0.01001/04/202548.880245.784-97.495
28188CT-AIA @EP2504BPUTunchange0.01701/04/202552.80063.000-11.632
28190CT-CMOB@EC2504BCALLunchange0.01001/04/202598.80063.096-17.619
28194HSTENCT@EC2504BCALLunchange0.01001/04/2025648.00098.339-28.571
28196JPMTUAN@EP2504EPUTunchange0.24901/04/2025183.33076.958+16.105
28201JP-HKEX@EC2504DCALLunchange0.01001/04/2025580.000185.197-66.667
28204JPXIAMI@EC2504ACALLdown1.55001/04/202531.310190.234+32.667
28211SG-CMOB@EC2504BCALLunchange0.01001/04/202599.98066.838-19.024
28501HS-BYD @EC2504ACALLunchange0.01001/04/2025416.08040.654-7.737
28621JPTENCT@EC2504DCALLdown0.01201/04/2025514.49016.368-2.081
28641UBTENCT@EC2504ECALLdown0.01801/04/2025514.49019.330-2.081
28935BITENCT@EC2504ACALLdown0.01001/04/2025514.49015.291-2.081
28989HSTENCT@EC2504DCALLdown0.01001/04/2025514.49015.291-2.081
13009UBTENCT@EC2504FCALLunchange0.96002/04/2025412.700120.392+18.115
28163HU-BYD @EC2504ACALLdown0.08002/04/2025380.00017.447+1.605
28164HU-TRIP@EC2504ACALLunchange0.01002/04/2025650.00098.567-31.366
28166HU-SMIC@EC2504ACALLdown0.79002/04/202536.800106.754+16.930
28169HU-WUXI@EC2504BCALLdown0.01002/04/202528.80041.033-7.463
28170HUALIBA@EC2504BCALLunchange0.01002/04/2025138.80039.427-6.934
28248HS-GEG @EC2504ACALLunchange0.01802/04/202559.990242.503-96.046
28251HSSANDS@EC2504ACALLunchange0.01002/04/202529.280228.384-84.615
28269UBTENCT@EC2504BCALLunchange0.01102/04/2025703.880117.593-39.659
28270UBMTUAN@EC2504DCALLunchange0.01002/04/2025305.880242.265-93.718
28271UBALIBA@EC2504CCALLunchange0.01002/04/2025143.98053.711-10.924
28277UB-BYD @EC2504BCALLdown0.01002/04/2025415.88037.814-7.685
28278UBXIAMI@EC2504ACALLdown1.49002/04/202531.880166.691+31.441
28396DS-BYD @EC2504ACALLdown0.01002/04/2025410.31032.670-6.243
28656JP-HKEX@EC2504GCALLunchange0.01002/04/2025400.19062.425-14.997
28707JPMTUAN@EC2504ECALLunchange0.01002/04/2025256.200190.656-62.255
28775BIMTUAN@EC2504BCALLunchange0.02002/04/2025256.200220.708-62.255
29027SG-HKEX@EC2504CCALLunchange0.01002/04/2025400.19062.425-14.997
28234MSTENCT@EC2504CCALLunchange0.01003/04/2025700.500107.833-38.988
28262HUCLIFE@EC2504ACALLunchange0.01003/04/202526.800181.409-76.316
28449HSTENCT@EC2504CCALLunchange0.01003/04/2025700.500107.833-38.988
29044DS-LINK@EC2504ACALLunchange0.04403/04/202540.04062.194-8.363
27148UB-AIA @EP2504BPUTunchange0.01007/04/202546.18085.661-22.711
27164JP-AIA @EP2504BPUTdown0.01007/04/202546.95081.013-21.423
28034JP-COVS@EC2504BCALLunchange0.01407/04/202525.250233.339-90.136
28205JPMTUAN@EC2504BCALLunchange0.01007/04/2025300.000211.725-89.994
28212SGMTUAN@EC2504BCALLunchange0.01007/04/2025290.500203.502-83.977
28219DSMTUAN@EC2504CCALLunchange0.01007/04/2025369.000236.479-133.692
28890CTMTUAN@EC2504ECALLdown0.01107/04/2025242.200158.193-53.388
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
69136UB#KUASORC2504BBULLup0.21903/04/202534.50037.0002.564
59843UB#NTES RC2504ABULLup0.11507/04/2025108.000110.0002.861
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 01/04/2025 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.