Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13541HUKINGD@EC2608ACALLunchange0.01021/08/202621.600415.636-161.818
15343JPBAIDU@EP2608APUTunchange0.01321/08/202688.83064.574-4.689
18226MSBAIDU@EP2608APUTunchange0.01021/08/202688.83056.733-4.689
18629UBBAIDU@EP2608APUTunchange0.01021/08/202688.83056.733-4.689
19254BIXIAMI@EC2608ACALLunchange0.01021/08/202662.040377.104-113.784
22294HU-AGBK@EC2608ACALLunchange0.01021/08/20267.60081.859-21.019
23052HUCRGAS@EC2608ACALLunchange0.01021/08/202631.000274.582-91.358
23179HU-CMB @EP2608APUTunchange0.01021/08/202643.60063.670-11.812
24909BI-HSBC@EC2608ACALLup0.09221/08/2026163.10011.781-0.123
26702UBTENCT@EP2608BPUTunchange0.01021/08/2026428.68038.670-6.197
26703UBTENCT@EP2608CPUTdown0.01021/08/2026437.80029.011-4.201
26870MSTENCT@EP2608CPUTunchange0.01721/08/2026428.68045.044-6.197
27020JPTENCT@EP2608BPUTunchange0.02021/08/2026428.68047.437-6.197
27422GJTENCT@EP2608BPUTunchange0.01021/08/2026428.68038.670-6.197
27511HSTENCT@EP2608BPUTunchange0.01021/08/2026428.68038.670-6.197
28466HSKINGB@EC2608ACALLunchange0.07121/08/202658.930160.276-25.919
13200HS-SMIC@EC2608ACALLup0.48524/08/202648.000121.624+33.793
14151JPXIAMI@EC2608ACALLunchange0.01024/08/202660.880342.912-109.786
15116MSSPDRG@EC2608ACALLunchange0.01024/08/20264,020.00078.998-22.486
17027HU-LEAP@EC2608ACALLunchange0.01024/08/202668.880272.874-61.160
17430MB-ZLAB@EC2608ACALLunchange0.01024/08/202636.888320.621-81.357
18878MSXIAMI@EC2608ACALLunchange0.01024/08/202661.990348.841-113.611
21198MSXIAMI@EC2608CCALLunchange0.01024/08/202655.990314.958-92.936
21257HU-GEG @EC2608ACALLunchange0.01024/08/202662.700204.926-74.167
21730BIHUAHO@EC2608ACALLup0.25524/08/202688.88077.223+22.578
22007CTALIBA@EC2608ACALLunchange0.01024/08/2026228.000257.287-85.366
22508SG-CKA @EC2608ACALLunchange0.02024/08/202651.16348.272-8.121
22680MB-CPIC@EC2608ACALLunchange0.01524/08/202662.601276.435-112.495
22783MS-CNMC@EC2608ACALLunchange0.01724/08/202619.990149.107-30.398
22929HU-ZAOL@EC2608ACALLunchange0.01024/08/202619.999273.293-90.105
22998BI-CKA @EC2608ACALLunchange0.01024/08/202651.16039.990-8.115
23316MSCSHCL@EC2608ACALLup0.22024/08/202615.660+12.758
23871MB-CMB @EC2608ACALLunchange0.01224/08/202666.666117.147-34.842
23949MBUBTEC@EC2608ACALLunchange0.01024/08/2026202.988361.711-141.940
24102CT-CKA @EC2608ACALLunchange0.02424/08/202651.11050.595-8.009
24350MSRMGEN@EC2608ACALLunchange0.01024/08/2026120.990215.991-53.346
24602HSKUASO@EP2608APUTunchange0.64024/08/202665.950301.567+91.604
24658MSALIHI@EP2608APUTunchange0.51024/08/20265.727+75.675
24713MS-PAHT@EC2608ACALLunchange0.01024/08/202626.990524.419-300.742
24940CISPDRG@EC2608ACALLunchange0.01024/08/20264,058.88082.024-23.671
25278MSLENOV@EP2608APUTunchange0.01024/08/20268.390424.879-71.827
26100MBBEONE@EC2608ACALLunchange0.01024/08/2026321.888146.278-41.179
26208MB-BILI@EC2608ACALLunchange0.01024/08/2026345.678352.818-159.129
26299JPSCHLD@EC2608ACALLunchange0.01324/08/20263.530331.058-133.775
26356JP-HSI @EP2608APUTunchange0.01024/08/202624,500.00036.032-5.804
26358JP-HSI @EC2608ACALLunchange0.01024/08/202630,500.00069.708-17.265
26359JP-HSI @EP2608BPUTunchange0.01024/08/202623,500.00050.151-9.648
26361JP-HSI @EC2608BCALLunchange0.01024/08/202628,500.00049.848-9.576
26465UB-HSI @EC2608ACALLunchange0.01124/08/202630,652.00072.798-17.849
26466UB-HSI @EC2608BCALLunchange0.01024/08/202628,642.00051.811-10.121
26468UB-HSI @EP2608APUTunchange0.01024/08/202624,378.00038.184-6.273
26469UB-HSI @EP2608BPUTunchange0.01024/08/202623,383.00052.066-10.098
26491BI-HSI @EP2608APUTunchange0.01024/08/202624,378.00038.184-6.273
26493BI-HSI @EC2608ACALLunchange0.01024/08/202628,642.00051.811-10.121
26495SG-HSI @EP2608APUTunchange0.01424/08/202624,377.50042.215-6.274
26496SG-HSI @EP2608BPUTunchange0.01024/08/202623,382.50052.074-10.100
26532MS-HSI @EC2608ACALLunchange0.01024/08/202628,642.00051.811-10.121
26534MS-HSI @EP2608APUTunchange0.01024/08/202623,383.00052.066-10.098
26535MS-HSI @EP2608BPUTunchange0.01024/08/202624,378.00038.184-6.273
26589SG-HSI @EC2608ACALLunchange0.01024/08/202630,652.50071.411-17.851
26590SG-HSI @EC2608BCALLunchange0.01024/08/202628,642.50051.817-10.123
26606BP-HSI @EC2608ACALLunchange0.01024/08/202630,650.00071.384-17.842
26608BP-HSI @EP2608APUTunchange0.01024/08/202623,388.00051.984-10.079
26616CT-HSI @EC2608ACALLunchange0.01324/08/202628,642.00055.556-10.121
26617CT-HSI @EC2608BCALLunchange0.01524/08/202630,651.00077.765-17.846
26632BI-HSI @EC2608BCALLunchange24/08/202630,652.000-17.849
26633BI-HSI @EP2608BPUTunchange0.01024/08/202623,383.00052.066-10.098
26801JPCLIFE@EC2608BCALLunchange0.01024/08/202637.900126.282-35.068
26808GJXIAMI@EC2608CCALLunchange0.01024/08/202642.900154.270-47.829
26821HUKSOFT@EC2608ACALLunchange0.01024/08/202636.900164.139-50.244
26828MSCLIFE@EC2608BCALLunchange0.01024/08/202637.900126.282-35.068
26829MSXIAMI@EC2608DCALLunchange0.01024/08/202642.900154.270-47.829
26840UBKSOFT@EC2608ACALLunchange0.01024/08/202636.900164.139-50.244
26842UBCLIFE@EC2608BCALLunchange0.01024/08/202637.900126.282-35.068
26879JPXIAMI@EC2608DCALLunchange0.01024/08/202642.900154.270-47.829
26913MSHUAHO@EC2608ACALLunchange0.01024/08/2026139.990113.900-21.943
26968MSSENTM@EC2608ACALLunchange0.01024/08/20263.290294.965-117.162
27045BISENTM@EC2608ACALLunchange0.01024/08/20263.290294.965-117.162
27098MSKSOFT@EC2608ACALLunchange24/08/202636.900-50.244
27117CIXIAMI@EC2608CCALLunchange0.01024/08/202642.900154.270-47.829
27180SGSENTM@EC2608ACALLunchange0.01224/08/20263.290304.457-117.162
27190HSSENTM@EC2608ACALLunchange0.01524/08/20263.290317.054-117.162
27222JPSENTM@EC2608ACALLunchange0.01024/08/20263.290294.965-117.162
27242GJ-HSI @EP2608APUTunchange0.01024/08/202623,400.00051.788-10.033
28275CT-HSI @EP2608APUTunchange0.01024/08/202624,380.00038.149-6.265
28630HS-HSI @EP2608APUTunchange0.01024/08/202624,378.00038.184-6.273
29601HSXIAMI@EC2608BCALLunchange0.01024/08/202656.040315.260-93.108
11059JPEURUS@EC2608ACALLunchange0.01325/08/20261.27031.880
11069SG-META@RC2608ACALLunchange0.02325/08/2026830.000
18218CIROBSN@EC2608ACALLunchange0.01025/08/202654.980370.853-162.560
18855JP-NCI @EC2608ACALLunchange0.01025/08/202666.660143.767-39.339
19543CIAVICN@EC2608ACALLunchange0.01225/08/20266.570313.085-121.959
19876HU-XXF @EC2608ACALLunchange0.01025/08/202610.0001,306.761-2,172.727
19987JP-SF @EC2608ACALLunchange0.01025/08/202653.200208.070-63.090
21284BICMOLY@EC2608ACALLunchange0.01025/08/202620.88088.208-22.824
22600SGXPENG@EC2608ACALLunchange0.01325/08/2026138.780406.273-188.524
22981JP-MGP @EC2608ACALLunchange0.01325/08/2026118.800345.951-134.551
23157HS-ZTE @EC2608ACALLunchange0.01425/08/202642.820277.837-79.464
23230CIPHANC@EC2608ACALLunchange0.01325/08/202658.880323.778-120.030
23231CIKINGD@EC2608ACALLunchange0.01025/08/202616.880259.948-104.606
23360HU-CSC @EC2608ACALLunchange0.02525/08/202616.600186.506-43.847
23415JP-SANY@EC2608ACALLunchange0.01525/08/202610.310111.322-27.363
23459CICMOLY@EC2608BCALLunchange0.01025/08/202630.880197.617-81.647
23729CIXPENG@EP2608APUTdown0.21825/08/202658.88076.955+22.412
23930CI-LEAP@EC2608ACALLunchange0.01025/08/202658.880144.298-37.763
24179BICLIFE@EC2608ACALLunchange0.01025/08/202641.000126.725-46.115
24392CICLIFE@EC2608ACALLunchange0.01025/08/202642.680137.209-52.103
24662CIAMCS3@EP2608APUTunchange0.01525/08/202648.88054.876-12.401
24667CI-CTWR@EC2608ACALLunchange0.01025/08/202612.280106.451-31.337
24868CISPDRG@EP2608APUTdown0.02825/08/20263,188.00022.200-2.864
24879CI-WPC @EC2608ACALLup0.03925/08/202634.88041.610-4.369
24935CI-BYD @EC2608ACALLunchange0.01625/08/2026106.88073.702-14.740
24986MBHZROB@EP2608APUTunchange0.67025/08/20266.999581.767+40.825
25060HUKINGB@EC2608BCALLup0.32025/08/202645.00071.357+3.846
25147CT-HKEX@EC2608ACALLunchange0.01025/08/2026550.00089.224-30.641
25252HSLAOPU@EC2608ACALLunchange0.01025/08/20261,111.810341.685-179.490
25333CIZIJIN@EC2608ACALLunchange0.01025/08/202670.880175.696-83.817
25391UBALIBA@EC2608CCALLunchange0.01025/08/2026188.880163.755-53.561
25429JP-MRES@EC2608ACALLunchange0.01025/08/202614.880185.312-59.571
25435JP-BOCL@EC2608ACALLup0.01525/08/20265.66017.385-2.816
25485JPGANFE@EC2608ACALLunchange0.01025/08/202666.220197.649-63.103
25590MBXPENG@EC2608ACALLunchange0.01525/08/202688.888245.454-84.798
25592CTSPDRG@EC2608ACALLunchange0.01025/08/20265,500.000142.227-67.581
25624BITENCT@EC2608BCALLunchange0.01025/08/2026708.880131.308-55.116
25770CI-HSBC@EC2608ACALLunchange0.01025/08/2026192.08047.992-17.913
25812BITENCT@EC2608CCALLunchange0.01025/08/2026648.880109.407-41.987
25889JPTRAHK@EC2608ACALLunchange0.01025/08/202632.32067.449-21.962
25891JPXIAMI@EP2608APUTdown0.02825/08/202628.18032.709-2.895
26139BIHUAHO@EC2608CCALLunchange0.03225/08/2026153.000140.233-33.275
26158CI-HPE @EC2608ACALLunchange0.01025/08/202645.880282.382-159.356
26309CIMTUAN@EC2608CCALLunchange0.01025/08/202690.00036.543-5.882
26425GJ-HSBC@EC2608ACALLunchange0.01025/08/2026192.09048.005-17.919
26862CTCSHIP@EC2608ACALLdown0.01025/08/202629.920193.479-78.414
26906BPCSHIP@EC2608ACALLunchange0.01025/08/202629.920193.479-78.414
27036MS-AAC @EC2608ACALLunchange0.01025/08/202649.99077.256-24.663
27172CI-SMIC@EC2608BCALLunchange0.01025/08/2026110.880183.586-52.938
27213CTBLKSM@EC2608ACALLunchange0.01225/08/202629.240323.748-168.257
27825MSBLKSM@EC2608ACALLunchange25/08/202629.210-167.982
14162HU-ZTE @EC2609ACALLunchange0.01026/08/202642.800242.435-79.380
19469MS-XYS @EC2609ACALLunchange0.01326/08/20263.990237.070-66.597
23395MBNBTWN@EC2609ACALLunchange0.01026/08/202612.888182.009-59.308
26223MSALIBA@EC2609BCALLunchange0.01026/08/2026149.99089.069-21.943
26312MS-CNBM@EC2609ACALLunchange0.01026/08/20267.090222.628-83.441
26838UBCNOOC@EP2609APUTdown0.03826/08/202624.86030.778-1.271
26914GJCNOOC@EC2609ACALLunchange0.01026/08/202637.900116.375-50.516
26915GJPETCH@EC2609ACALLunchange0.01026/08/202614.39092.536-42.053
27165CTCNOOC@EP2609APUTdown0.01126/08/202622.48044.234-10.723
27178SGCNOOC@EP2609APUTdown0.03726/08/202624.86030.182-1.271
27191HSCNOOC@EP2609APUTunchange0.13026/08/202624.86084.598-1.271
27509HSTENCT@EC2609ECALLunchange0.01026/08/2026580.20076.552-26.958
27512HS-HKEX@EC2609CCALLunchange0.01026/08/2026450.20035.022-6.936
27530GJTENCT@EC2609BCALLunchange0.01026/08/2026580.50076.685-27.024
27548SG-HKEX@EC2609CCALLunchange0.01026/08/2026450.20035.022-6.936
27751CITENCT@EC2609CCALLunchange0.01026/08/2026580.50076.685-27.024
27892JPTENCT@EC2609ECALLunchange0.01026/08/2026580.50076.685-27.024
27994UBTENCT@EC2609ECALLunchange0.01026/08/2026580.50076.685-27.024
28036BITENCT@EC2609ECALLunchange0.01026/08/2026580.50076.685-27.024
28190SGTENCT@EC2609ECALLunchange0.01026/08/2026580.50076.685-27.024
28523MSTENCT@EC2609FCALLunchange0.01026/08/2026580.50076.685-27.024
28582CTTENCT@EC2609BCALLunchange0.01026/08/2026579.98076.455-26.910
13493CI-MRES@EC2609ACALLup0.07727/08/20268.70857.345+6.617
14792BPTENCT@EC2609ACALLunchange0.01027/08/2026609.500120.034-33.370
19377MB-MNIU@EC2609ACALLunchange0.01827/08/202623.19092.408-23.220
19700MBBAIDU@EC2609ACALLunchange0.01027/08/2026109.88866.876-17.906
21224HUCMOLY@EC2609ACALLdown0.01127/08/202619.90070.137-17.059
22459HSXPENG@EC2609ACALLunchange0.01027/08/2026138.680350.837-188.316
22994MS-MRES@EC2609ACALLup0.07127/08/20268.71046.299+6.595
23396MB-LINK@EC2609ACALLunchange0.01727/08/202642.82329.392-7.704
23719BP-CKA @EC2609ACALLunchange0.01327/08/202651.15032.476-8.094
23943BP-CMB @EC2609ACALLunchange0.01027/08/202668.00091.240-37.540
24129BPXIAMI@EC2609ACALLunchange0.01527/08/202656.880193.614-96.003
24170BP-NTES@EC2609ACALLunchange0.01527/08/2026280.000120.939-38.614
24173BP-PAHT@EC2609ACALLunchange0.01027/08/202625.000384.201-271.195
24174BPCLIFE@EC2609ACALLunchange0.01027/08/202636.18084.539-28.938
24211BPTENCT@EC2609BCALLunchange0.01027/08/2026880.000166.123-92.560
24238CIMTUAN@EP2609BPUTup0.10927/08/202689.95035.024+5.824
24278UBMTUAN@EP2609APUTup0.11727/08/202689.95043.638+5.824
24529BPALIBA@EC2609BCALLunchange0.01027/08/2026200.000143.976-62.602
24544BPMTUAN@EP2609APUTup0.11627/08/202689.99041.975+5.871
24651CTAMCS3@EC2609ACALLunchange0.01027/08/202666.80056.329-19.713
24703HUTENCT@EC2609ACALLunchange0.01027/08/2026880.500166.241-92.670
24814BP-CTWR@EC2609ACALLunchange0.01427/08/202612.300105.389-31.551
25028MB-HUAP@EC2609ACALLunchange0.01527/08/20269.020140.453-66.574
25422DSZJGLD@EP2609APUTunchange27/08/2026180.000+12.289
25920BPTENCT@EC2609CCALLunchange0.01027/08/2026660.000103.741-44.420
25986HU-SANY@EC2609ACALLunchange0.01027/08/202620.500256.235-153.243
26148CT-CATL@EP2609APUTunchange0.01427/08/2026408.880135.956-37.336
26245BPALIBA@EP2609BPUTup0.20427/08/2026132.88034.728+8.033
26247BPXIAMI@EP2609APUTdown0.03927/08/202628.20035.628-2.826
26402UB-CATL@EP2609APUTunchange0.01027/08/2026408.680128.834-37.367
26432CTGEELY@EC2609ACALLdown0.03627/08/202619.48032.509-3.893
26434CT-TRIP@EC2609ACALLunchange0.01027/08/2026516.610104.358-42.317
26459JPBYDEI@EC2609ACALLunchange0.01327/08/202645.700193.178-93.808
26846BPXIAMI@EC2609DCALLunchange0.01027/08/202642.900117.737-47.829
26907BP-AAC @EC2609ACALLunchange0.01027/08/202650.00070.538-24.688
27030CI-CATL@EP2609APUTunchange0.01427/08/2026409.080135.832-37.306
27060BP-CATL@EP2609APUTunchange0.01027/08/2026398.800134.755-38.881
27092HS-AAC @EC2609ACALLunchange0.01027/08/202650.01070.588-24.713
27219BP-HKEX@EC2609BCALLunchange0.01027/08/2026449.80033.246-6.841
27406UBALIBA@EC2609ECALLunchange0.01027/08/2026150.98073.680-22.748
27419MSALIBA@EC2609CCALLunchange0.01027/08/2026150.98073.680-22.748
27453JPALIBA@EC2609CCALLunchange0.01027/08/2026150.98073.680-22.748
27506HSALIBA@EC2609FCALLdown0.10427/08/2026112.98034.241+8.146
27594GJ-SMIC@EC2609BCALLunchange0.41527/08/202655.930226.697+22.855
27627BP-SMIC@EC2609BCALLup0.33027/08/202655.93077.922+22.855
27739JP-SMIC@EC2609CCALLup0.33527/08/202655.93079.610+22.855
27867UB-SMIC@EC2609BCALLup0.35027/08/202655.930124.384+22.855
27871HS-SMIC@EC2609BCALLunchange0.39527/08/202655.930198.886+22.855
28011BPTENCT@EC2609DCALLunchange0.01027/08/2026580.50073.401-27.024
28100GJXIAMI@EP2609APUTunchange0.16827/08/202628.160101.398-2.963
28282GJALIBA@EC2609DCALLunchange0.01027/08/2026150.98073.680-22.748
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
55306HS#INBIORC2608BBULLup0.44521/08/202658.50063.0002.301
54312HU#POMRTRC2608CBULLdown0.22926/08/2026126.000132.0006.507
65772SG#HUAHORC2608DBULLup0.41526/08/202673.00074.8002.766
67556UB#POMRTRC2608DBULLdown0.03926/08/2026129.000136.0007.641
54918HS#TENCTRP2608ABEARdown0.34527/08/2026623.200620.0002.649
55701SG#HSI RC2608FBULLup1.01027/08/202616,188.00016,288.0002.575
55983SG#BOCL RC2608ABULLup0.25027/08/20263.0203.1002.202
68169SG#CMB RC2608ABULLup0.24427/08/202625.60026.0002.026
68528SG#HUAHORC2608ABULLunchange0.60027/08/202655.00056.8001.913
69094SG#HSI RC2608MBULLup1.09027/08/202615,328.00015,428.0002.386
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 21/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.