Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
24623	SG-HSBC@EP2411A	PUT	0.012	14/11/2024	49.756	136.389	-28.046
25212	MS-CMB @EP2411A	PUT	0.013	14/11/2024	31.990	85.570	-14.465
25213	MS-ICBC@EP2411A	PUT	0.013	14/11/2024	3.900	86.018	-15.401
25225	CIKUASO@EP2411A	PUT	0.010	14/11/2024	42.400	79.028	-15.200
27000	SGALIBA@EP2411B	PUT	0.010	14/11/2024	81.930	55.592	-6.845
18372	CT-CSPC@EC2411A	CALL	0.010	15/11/2024	7.700	191.032	-48.362
21340	SG-AIA @EP2411A	PUT	0.335	15/11/2024	74.950		+29.559
21372	MB-NTES@EC2411A	CALL	0.012	15/11/2024	222.200	269.081	-85.941
21399	CT-NTES@EC2411A	CALL	0.017	15/11/2024	222.200	289.503	-85.941
21438	JP-NTES@EC2411A	CALL	0.010	15/11/2024	222.200	259.620	-85.941
21538	DS-NTES@EC2411A	CALL	0.010	15/11/2024	222.200	259.620	-85.941
21557	UB-NTES@EC2411A	CALL	0.017	15/11/2024	222.200	289.503	-85.941
21624	SG-NTES@EC2411A	CALL	0.010	15/11/2024	222.200	259.620	-85.941
22051	HS-COVS@EC2411A	CALL	0.040	15/11/2024	15.020	109.150	-8.683
22124	MSCLIFE@EC2411A	CALL	0.810	15/11/2024	11.660	111.080	+26.015
22148	HU-CMB @EC2411A	CALL	0.570	15/11/2024	32.050	101.003	+14.305
22239	DSCLIFE@EC2411A	CALL	1.770	15/11/2024	11.650	938.950	+26.079
22246	UB-COVS@EC2411A	CALL	0.010	15/11/2024	15.020	59.795	-8.683
22473	JP-ZTE @EC2411A	CALL	0.041	15/11/2024	22.050	97.949	-9.975
22495	CT-COVS@EC2411A	CALL	0.010	15/11/2024	15.020	59.795	-8.683
22555	JP-COVS@EC2411A	CALL	0.024	15/11/2024	15.020	84.740	-8.683
22823	UB-ZTE @EC2411A	CALL	0.024	15/11/2024	22.050	78.102	-9.975
22918	SG-ZTE @EC2411A	CALL	0.011	15/11/2024	22.050	59.725	-9.975
22966	GJ-SMIC@EC2411A	CALL	0.670	15/11/2024	19.830	120.628	+25.311
23167	UBALIBA@EP2411A	PUT	0.013	15/11/2024	67.230	145.551	-23.559
23210	JPALIBA@EP2411A	PUT	0.010	15/11/2024	67.230	136.348	-23.559
23290	UB-SMIC@EC2411A	CALL	0.700	15/11/2024	19.830	168.094	+25.311
23292	CTLIAUT@EP2411A	PUT	0.132	15/11/2024	100.000		+16.550
23325	JP-HKEX@EC2411B	CALL	0.550	15/11/2024	250.200	70.470	+17.913
23350	SGALIBA@EP2411A	PUT	0.010	15/11/2024	67.230	136.348	-23.559
23356	DS-SMIC@EC2411A	CALL	1.030	15/11/2024	19.830	511.753	+25.311
23478	UBMTUAN@EP2411A	PUT	0.010	15/11/2024	62.750	368.271	-62.936
23532	KS-SMIC@EC2411A	CALL	0.670	15/11/2024	19.830	94.558	+25.311
23554	KSALIBA@EP2411A	PUT	0.010	15/11/2024	67.230	136.348	-23.559
23596	GJ-NTES@EC2411A	CALL	0.010	15/11/2024	222.200	259.620	-85.941
23716	MS-HKEX@EC2411A	CALL	0.550	15/11/2024	250.190	69.959	+17.917
23937	CICP&CC@EC2411A	CALL	0.010	15/11/2024	5.330	98.176	-27.208
24004	JPZIJIN@EC2411A	CALL	0.011	15/11/2024	20.820	149.550	-44.383
24025	UBZIJIN@EC2411A	CALL	0.011	15/11/2024	20.850	150.004	-44.591
24230	CT-HSBC@EP2411A	PUT	0.010	15/11/2024	49.805	122.206	-27.975
24312	CT-HSBC@EP2411B	PUT	0.013	15/11/2024	56.641	84.122	-18.090
24313	CTJIANC@EC2411A	CALL	0.010	15/11/2024	21.200	202.384	-70.418
24489	BIALIBA@EP2411A	PUT	0.020	15/11/2024	67.230	163.852	-23.559
24557	CT-TTI @EC2411A	CALL	0.010	15/11/2024	120.000	71.758	-13.960
24641	GJ-HKEX@EC2411A	CALL	0.550	15/11/2024	250.200	70.470	+17.913
24776	UB-BYD @EP2411A	PUT	0.010	15/11/2024	194.900	139.661	-26.674
25257	UBALIBA@EP2411B	PUT	0.010	15/11/2024	81.980	51.226	-6.788
25272	CI-CCB @EP2411A	PUT	0.010	15/11/2024	4.800	81.829	-17.808
25273	CI-CMB @EP2411A	PUT	0.010	15/11/2024	33.000	62.707	-11.765
25277	CT-CMOB@EC2411A	CALL	0.010	15/11/2024	88.000	87.732	-26.346
25278	CT-CMOB@EP2411A	PUT	0.010	15/11/2024	63.000	45.901	-9.548
25281	JPPINAN@EP2411A	PUT	0.010	15/11/2024	35.000	111.735	-23.664
25284	JP-CMB @EC2411B	CALL	0.014	15/11/2024	47.000	103.024	-25.668
16427	JP-BOCL@EC2411A	CALL	0.124	18/11/2024	3.500	32.275	+2.507
16525	SG-BOCL@EC2411A	CALL	0.114	18/11/2024	3.500	26.529	+2.507
22409	HSCSHCL@EC2411A	CALL	0.510	18/11/2024	9.400	188.249	+18.685
22878	HSBOCHK@EC2411A	CALL	0.730	18/11/2024	21.850	110.933	+12.774
22977	MBFOPHA@EC2411A	CALL	0.010	18/11/2024	18.880	120.020	-29.138
23452	JPTCTRA@EC2411A	CALL	0.021	18/11/2024	22.220	141.515	-29.790
23455	JP-WXAT@EC2411A	CALL	0.020	18/11/2024	66.930	171.756	-32.535
23808	JPTRAHK@EP2411A	PUT	0.010	18/11/2024	14.590	115.247	-25.371
23826	UBTRAHK@EP2411A	PUT	0.010	18/11/2024	14.590	115.247	-25.371
24018	MS-GCL @EC2411A	CALL	0.016	18/11/2024	1.830	129.878	-27.083
24069	CT-BOCL@EC2411A	CALL	0.116	18/11/2024	3.500	27.716	+2.507
24124	MSGEELY@EP2411A	PUT	0.010	18/11/2024	8.790	179.607	-36.763
24170	GJGEELY@EP2411A	PUT	0.010	18/11/2024	8.790	179.607	-36.763
24446	MSZIJIN@EC2411B	CALL	0.010	18/11/2024	20.990	160.162	-45.562
24447	MSZIJIN@EC2411C	CALL	0.016	18/11/2024	25.050	205.841	-73.717
24456	SGZIJIN@EC2411A	CALL	0.010	18/11/2024	21.050	161.070	-45.978
24528	HSMTUAN@EC2411B	CALL	1.560	18/11/2024	120.100	604.567	+29.061
24619	JPZIJIN@EC2411B	CALL	0.010	18/11/2024	21.050	161.070	-45.978
24628	CTGEELY@EP2411A	PUT	0.016	18/11/2024	8.810	196.745	-36.619
24660	HS-HKEX@EP2411B	PUT		18/11/2024	183.230		-39.885
24679	MS-HKEX@EP2411B	PUT	0.010	18/11/2024	183.230	171.740	-39.885
24684	UB-HKEX@EP2411B	PUT	0.010	18/11/2024	183.230	171.740	-39.885
24691	CT-HKEX@EP2411A	PUT	0.015	18/11/2024	183.230	183.561	-39.885
24794	DSZIJIN@EC2411A	CALL	0.010	18/11/2024	21.050	161.070	-45.978
24861	UBGEELY@EP2411A	PUT	0.010	18/11/2024	8.790	179.607	-36.763
24881	HS-HKEX@EP2411C	PUT	0.010	18/11/2024	214.800	123.886	-29.528
24883	DSPETCH@EC2411A	CALL	0.010	18/11/2024	9.510	173.147	-74.176
24923	CI-CMOB@EC2411A	CALL	0.010	18/11/2024	84.050	68.647	-20.675
24943	HS-CMOB@EC2411A	CALL	0.010	18/11/2024	84.050	68.647	-20.675
24963	UB-CMOB@EC2411A	CALL	0.010	18/11/2024	84.050	68.647	-20.675
24982	DS-CMOB@EC2411A	CALL	0.010	18/11/2024	84.050	68.647	-20.675
24988	HU-CMOB@EC2411A	CALL	0.010	18/11/2024	84.050	68.647	-20.675
25008	HSTENCT@EP2411B	PUT	0.010	18/11/2024	313.940	100.750	-22.176
25013	GJPETCH@EC2411A	CALL	0.010	18/11/2024	9.510	173.147	-74.176
25037	MSTENCT@EP2411B	PUT	0.010	18/11/2024	313.940	100.750	-22.176
25045	UB-HKEX@EP2411C	PUT	0.010	18/11/2024	214.200	124.738	-29.724
25047	UBTENCT@EP2411B	PUT	0.010	18/11/2024	313.940	100.750	-22.176
25077	SGTENCT@EP2411B	PUT	0.010	18/11/2024	313.940	100.750	-22.176
25093	GJ-CMOB@EC2411A	CALL	0.010	18/11/2024	84.050	68.647	-20.675
25130	GJTENCT@EP2411B	PUT	0.010	18/11/2024	313.940	100.750	-22.176
25136	DSTENCT@EP2411B	PUT	0.010	18/11/2024	313.940	100.750	-22.176
25137	DSTRAHK@EP2411B	PUT	0.014	18/11/2024	18.000	46.394	-7.928
25143	JPGEELY@EP2411A	PUT	0.010	18/11/2024	8.790	179.607	-36.763
25188	CITENCT@EP2411A	PUT	0.010	18/11/2024	333.000	80.930	-17.452
25190	HSBAIDU@EP2411A	PUT	0.214	18/11/2024	99.950		+23.395
25242	CTBAIDU@EP2411A	PUT	0.370	18/11/2024	99.950	86.511	+23.395
25269	DSALIBA@EP2411A	PUT	0.010	18/11/2024	65.000	102.896	-26.094
25304	MSPETCH@EP2411A	PUT	0.500	18/11/2024	5.990	35.424	+9.707
25441	JP-GCL @EC2411A	CALL	0.010	18/11/2024	1.830	114.873	-27.083
25555	HS-GCL @EC2411A	CALL	0.010	18/11/2024	1.830	114.873	-27.083
25616	JPPETCH@EP2411A	PUT	0.530	18/11/2024	5.990	35.863	+9.707
25629	HSPETCH@EP2411A	PUT	0.305	18/11/2024	5.990		+9.707
25713	KS-AAC @EC2411A	CALL	0.010	18/11/2024	35.880	84.352	-21.834
25721	MS-AAC @EC2411A	CALL	0.023	18/11/2024	35.930	103.485	-22.003
25752	DSYKENR@EC2411A	CALL	0.010	18/11/2024	19.269	237.026	-102.832
25852	CT-HKEX@EP2411C	PUT	0.010	18/11/2024	214.200	124.738	-29.724
25884	HUSANDS@EC2411A	CALL	0.010	18/11/2024	20.330	45.173	-7.339
25949	JP-GWMC@EC2411A	CALL	0.018	18/11/2024	16.020	95.598	-20.633
25965	HS-GWMC@EC2411B	CALL	0.142	18/11/2024	16.020	203.076	-20.633
25994	UB-GWMC@EC2411A	CALL	0.010	18/11/2024	16.020	82.943	-20.633
25995	UBAKESO@EC2411A	CALL	0.370	18/11/2024	50.050	147.702	+26.451
26031	JP-CMOB@EC2411A	CALL	0.010	18/11/2024	84.050	68.647	-20.675
26475	JP-HKEX@EP2411C	PUT	0.010	18/11/2024	214.200	124.738	-29.724
26577	MSMTUAN@EC2411B	CALL	0.990	18/11/2024	120.100	115.210	+29.061
26889	MS-HKEX@EP2411C	PUT	0.010	18/11/2024	214.200	124.738	-29.724
24047	KSALIBA@EC2411A	CALL	0.199	19/11/2024	78.040	67.339	+11.268
24099	SGALIBA@EC2411A	CALL	0.201	19/11/2024	78.040	35.365	+11.268
24117	JPALIBA@EC2411A	CALL	0.202	19/11/2024	78.040	40.124	+11.268
24125	UBALIBA@EC2411A	CALL	0.212	19/11/2024	78.040	62.393	+11.268
24663	GJALIBA@EC2411A	CALL	0.198	19/11/2024	78.040	64.768	+11.268
24692	CTALIBA@EC2411A	CALL	0.202	19/11/2024	78.040	40.124	+11.268
25351	UBLIAUT@EC2411A	CALL	0.010	19/11/2024	129.880	141.995	-51.375
25356	CIJIANC@EC2411A	CALL	0.010	19/11/2024	23.580	186.345	-89.550
25357	CILIAUT@EC2411A	CALL	0.010	19/11/2024	95.000	64.128	-10.723
16812	UB-HUAP@EC2411A	CALL	0.010	20/11/2024	5.280	114.493	-29.412
19544	MS-HKEX@EP2411A	PUT	0.010	20/11/2024	249.800	72.423	-18.045
19648	UB-HKEX@EP2411A	PUT	0.010	20/11/2024	249.800	72.423	-18.045
19687	JP-HKEX@EP2411A	PUT	0.010	20/11/2024	249.800	72.423	-18.045
20290	HSMTUAN@EC2411A	CALL	0.191	20/11/2024	150.100	34.351	+11.341
20314	CTMTUAN@EC2411A	CALL	0.188	20/11/2024	150.100	23.308	+11.341
20331	JPMTUAN@EC2411A	CALL	0.200	20/11/2024	150.100	50.101	+11.341
20335	UBMTUAN@EC2411A	CALL	0.191	20/11/2024	150.100	34.351	+11.341
20352	SGMTUAN@EC2411A	CALL	0.191	20/11/2024	150.100	34.351	+11.341
20749	SGCSA50@EC2411A	CALL	0.011	20/11/2024	14.080	30.078	-6.104
20770	JPCSA50@EC2411A	CALL	0.021	20/11/2024	14.080	37.980	-6.104
20772	DSCSA50@EC2411A	CALL	0.011	20/11/2024	14.080	30.078	-6.104
20778	HSCSA50@EC2411A	CALL	0.050	20/11/2024	14.080	56.580	-6.104
20797	UBCSA50@EC2411A	CALL	0.010	20/11/2024	14.080	29.173	-6.104
21005	JPTENCT@EP2411A	PUT	0.010	20/11/2024	252.680	139.578	-37.362
21009	HS-HKEX@EP2411A	PUT	0.010	20/11/2024	249.800	72.423	-18.045
21015	UBTENCT@EP2411A	PUT	0.010	20/11/2024	252.680	139.578	-37.362
21039	HSTENCT@EP2411A	PUT	0.010	20/11/2024	252.680	139.578	-37.362
21241	SGTENCT@EP2411A	PUT	0.010	20/11/2024	252.680	139.578	-37.362
21318	MSTENCT@EP2411A	PUT	0.010	20/11/2024	252.680	139.578	-37.362
21369	CTTENCT@EP2411A	PUT	0.013	20/11/2024	252.680	146.320	-37.362
21632	JP-HKEX@EC2411A	CALL	0.010	20/11/2024	340.200	43.730	-11.614
22118	UB-HKEX@EC2411A	CALL	0.010	20/11/2024	340.200	43.730	-11.614
22341	GJTENCT@EP2411A	PUT	0.010	20/11/2024	252.680	139.578	-37.362
22812	MSPINAN@EC2411A	CALL	0.580	20/11/2024	39.990	46.678	+12.781
22961	GSPINAN@EC2411A	CALL	0.590	20/11/2024	40.050	42.106	+12.650
23569	HU-HSBC@EC2411A	CALL	0.275	20/11/2024	68.408	17.391	+1.073
23662	HS-GEG @EC2411A	CALL	0.010	20/11/2024	55.050	145.712	-68.865
23694	UB-GEG @EC2411A	CALL	0.013	20/11/2024	55.050	152.142	-68.865
23753	GJ-GEG @EC2411A	CALL	0.010	20/11/2024	55.050	145.712	-68.865
23815	CT-GEG @EC2411A	CALL	0.012	20/11/2024	55.050	150.114	-68.865
23902	MS-AIA @EC2411A	CALL	0.012	20/11/2024	80.050	92.936	-38.375
23938	UB-AIA @EC2411A	CALL	0.014	20/11/2024	80.050	95.393	-38.375
23959	HS-AIA @EC2411A	CALL	0.010	20/11/2024	80.050	90.215	-38.375
24011	SG-AIA @EC2411A	CALL	0.014	20/11/2024	80.050	95.393	-38.375
24060	DSTENCT@EP2411A	PUT	0.010	20/11/2024	252.680	139.578	-37.362
24096	GSTENCT@EP2411A	PUT	0.010	20/11/2024	252.680	139.578	-37.362
24289	MS-AAC @EP2411A	PUT	0.019	20/11/2024	21.330	124.328	-27.572
24298	GJPINAN@EC2411A	CALL	0.600	20/11/2024	40.050	53.356	+12.650
24319	HSPINAN@EC2411A	CALL	0.820	20/11/2024	40.050	152.301	+12.650
24545	HUPINAN@EC2411A	CALL	0.590	20/11/2024	40.050	42.106	+12.650
25120	SG-HKEX@EP2411A	PUT	0.010	20/11/2024	249.800	72.423	-18.045
25125	HS-HKEX@EC2411B	CALL	0.010	20/11/2024	340.200	43.730	-11.614
25162	MS-HKEX@EC2411C	CALL	0.010	20/11/2024	340.200	43.730	-11.614
25163	SG-HKEX@EC2411B	CALL	0.010	20/11/2024	340.200	43.730	-11.614
25183	CI-HKEX@EC2411B	CALL	0.025	20/11/2024	340.200	56.910	-11.614
25186	CI-HKEX@EP2411B	PUT	0.010	20/11/2024	249.800	72.423	-18.045
25205	DSMTUAN@EC2411A	CALL	0.195	20/11/2024	150.100	34.911	+11.341
25207	HUMTUAN@EC2411A	CALL	0.196	20/11/2024	150.100	39.353	+11.341
25301	MSMTUAN@EC2411A	CALL	0.188	20/11/2024	150.100	23.308	+11.341
25391	MS-TRIP@EC2411A	CALL	0.021	20/11/2024	568.000	66.516	-19.128
25409	CT-ICBC@EP2411A	PUT	0.011	20/11/2024	3.800	66.069	-17.571
25411	CT-HKEX@EP2411B	PUT	0.013	20/11/2024	249.800	76.926	-18.045
25509	JPKINGB@EC2411A	CALL	0.014	20/11/2024	23.250	89.404	-24.732
26367	JP-GEG @EC2411B	CALL	0.014	20/11/2024	40.050	74.714	-22.853
26391	UB-GEG @EC2411B	CALL	0.022	20/11/2024	40.050	83.237	-22.853
26425	GJ-GEG @EC2411B	CALL	0.018	20/11/2024	40.050	79.209	-22.853

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
54312	UB#C MOBRC2411A	BULL	0.148	14/11/2024	55.400	56.000	4.706
54471	JP#AIA RC2411B	BULL	0.166	14/11/2024	41.400	42.000	3.485
55854	JP#TENCTRC2411J	BULL	0.216	14/11/2024	297.200	300.000	3.735
55855	JP#TENCTRC2411K	BULL	0.181	14/11/2024	315.400	318.200	4.457
55856	JP#MTUANRC2411G	BULL	0.750	14/11/2024	95.000	98.000	2.257
56211	JP#TENCTRC2411M	BULL	0.130	14/11/2024	339.200	342.000	6.206
50363	UB#ICBC RP2411A	BEAR	0.050	15/11/2024	5.100	5.000	9.220
52141	UB#BYD RC2411B	BULL	0.162	15/11/2024	186.000	190.000	3.281
66549	UB#XIAMIRC2411K	BULL	0.340	18/11/2024	11.200	11.600	1.638
62315	UB#CMB RC2411A	BULL	0.183	19/11/2024	19.600	20.000	2.044
62402	GS#PINANRC2411A	BULL	0.224	20/11/2024	24.400	25.000	2.047

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 14/11/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.