Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
18182	MB-AIA @EP2503A	PUT	0.540	26/02/2025	80.000	418.671	+34.116
21227	MBTENCT@EP2503A	PUT	0.010	26/02/2025	270.000	243.304	-46.162
21447	MB-AAC @EC2503A	CALL	0.930	26/02/2025	38.880	99.179	+19.084
21814	BP-BYD @EC2503A	CALL	1.290	26/02/2025	260.000	161.421	+33.299
22584	MBGDINV@EC2503A	CALL	0.010	26/02/2025	6.880	96.521	-15.243
22971	BPTENCT@EC2503A	CALL	1.750	26/02/2025	320.000		+36.191
23011	MBANTAS@EC2503A	CALL	0.128	26/02/2025	78.880		+8.439
23125	UB-CTIH@EC2503A	CALL	0.750	26/02/2025	8.590	158.382	+31.280
23233	MB-PAHT@EC2503A	CALL	0.760	26/02/2025	6.007	156.039	+30.875
23612	MB-CKA @EC2503A	CALL	0.010	26/02/2025	42.880	108.425	-26.490
23782	MBFUYAO@EC2503A	CALL	0.010	26/02/2025	70.000	102.182	-27.621
23854	MS-CKA @EC2503A	CALL	0.010	26/02/2025	45.000	125.578	-32.743
23890	MBHEGAN@EC2503A	CALL	0.010	26/02/2025	30.880	146.532	-36.637
23892	MB-SZIG@EC2503A	CALL	0.010	26/02/2025	83.880	188.332	-43.507
23933	MBSENTM@EC2503A	CALL	0.770	26/02/2025	1.080	326.605	+40.659
24406	MBSNTRK@EC2503A	CALL	0.010	26/02/2025	30.880	176.839	-47.751
24441	MB-CMS @EC2503A	CALL	0.010	26/02/2025	11.880	170.628	-42.105
24540	MBAVICN@EC2503A	CALL	0.015	26/02/2025	5.380	122.935	-29.952
24695	BPCNOOC@EC2503A	CALL	0.010	26/02/2025	25.000	144.569	-40.766
25639	MBPETCH@EP2503A	PUT	0.057	26/02/2025	5.880	21.082	-0.170
25662	MB-CRBH@EC2503A	CALL	0.010	26/02/2025	44.880	233.042	-78.449
25683	MB-GTWN@EC2503A	CALL	0.010	26/02/2025	13.880	91.299	-18.430
25689	BPPINAN@EC2503A	CALL	0.032	26/02/2025	48.000	2.983	+0.724
25691	BP-AIA @EC2503A	CALL	0.010	26/02/2025	78.000	108.806	-30.763
25819	MBCSHEN@EP2503A	PUT	0.260	26/02/2025	31.880	68.129	+7.885
25843	MB-AAC @EP2503A	PUT	0.013	26/02/2025	25.000	268.327	-47.971
25972	MBCSHCL@EC2503A	CALL	0.010	26/02/2025	17.880	214.110	-53.608
26022	MBYKENR@EC2503A	CALL	0.010	26/02/2025	15.280	264.336	-85.888
26673	MBNFSPR@EC2503A	CALL	0.010	26/02/2025	41.880	74.971	-16.011
26733	BP-AAC @EC2503A	CALL	0.880	26/02/2025	38.880	64.546	+19.084
27112	BPPINAN@EC2503B	CALL	0.760	26/02/2025	40.000	79.870	+17.270
27161	BPKUASO@EC2503A	CALL	0.510	26/02/2025	50.000		+9.829
27235	MSPINAN@EC2503B	CALL	0.600	26/02/2025	41.990	56.862	+13.154
27423	MSCP&CC@EC2503A	CALL	0.010	26/02/2025	5.860	137.524	-39.524
27433	JPCP&CC@EC2503A	CALL	0.012	26/02/2025	5.860	141.947	-39.524
27438	CT-CMB @EC2503A	CALL	1.070	26/02/2025	34.550	92.031	+24.481
27439	UBCP&CC@EC2503A	CALL	0.012	26/02/2025	5.860	141.947	-39.524
27443	HSCP&CC@EC2503A	CALL	0.016	26/02/2025	5.860	149.652	-39.524
27444	CTCP&CC@EC2503A	CALL	0.010	26/02/2025	5.860	137.524	-39.524
29295	CTALIBA@EC2503D	CALL	2.750	26/02/2025	108.100		+21.037
25119	JPXIAMI@EC2503A	CALL	3.210	27/02/2025	23.880		+57.584
27202	CTBAIDU@EC2503B	CALL	0.027	27/02/2025	88.930	27.716	-0.090
27259	CINFSPR@EC2503A	CALL	0.222	27/02/2025	33.880	40.034	+6.150
27372	UBBAIDU@EC2503B	CALL	0.043	27/02/2025	88.930	44.016	-0.090
27404	JPBAIDU@EC2503B	CALL	0.033	27/02/2025	88.930	33.828	-0.090
25387	MSLENOV@EP2503A	PUT	0.010	28/02/2025	8.290	170.979	-34.518
25794	UBLENOV@EP2503A	PUT	0.010	28/02/2025	8.290	170.979	-34.518
26682	HSLENOV@EP2503A	PUT	0.010	28/02/2025	8.290	170.979	-34.518
26914	JPLENOV@EP2503A	PUT	0.014	28/02/2025	8.290	183.320	-34.518
27253	MS-CCB @EC2503A	CALL	1.040	28/02/2025	5.660	76.337	+15.774
25522	BIALIBA@EC2503A	CALL	0.960	03/03/2025	89.040	116.931	+34.960
25552	MSALIBA@EC2503A	CALL	0.940	03/03/2025	89.000	139.408	+34.989
25578	HSALIBA@EC2503A	CALL	0.960	03/03/2025	89.040	116.931	+34.960
25589	UBALIBA@EC2503A	CALL	0.970	03/03/2025	89.040	164.804	+34.960
25742	JPALIBA@EC2503A	CALL	0.940	03/03/2025	89.040	138.558	+34.960
25770	GJALIBA@EC2503A	CALL	0.950	03/03/2025	89.040	165.723	+34.960
25825	SGALIBA@EC2503A	CALL	0.950	03/03/2025	89.040	138.558	+34.960
25906	BPALIBA@EC2503A	CALL	0.940	03/03/2025	89.040	138.558	+34.960
25955	CTALIBA@EC2503A	CALL	0.950	03/03/2025	89.000	135.775	+34.989
26155	GJPETCH@EC2503A	CALL	0.015	03/03/2025	11.520	199.806	-95.586
26908	KSALIBA@EC2503A	CALL	0.890	03/03/2025	89.040	116.931	+34.960
26993	DSTRAHK@EP2503A	PUT	0.010	03/03/2025	15.800	141.325	-34.057
27075	HUALIBA@EC2503A	CALL	0.930	03/03/2025	89.040	185.451	+34.960
27102	DS-NTES@EC2503A	CALL	0.120	03/03/2025	175.000	122.679	-9.580
27199	DSBYDEI@EC2503A	CALL	0.880	03/03/2025	36.800		+33.872
27474	UBZIJIN@EC2503A	CALL	0.010	03/03/2025	19.820	93.262	-27.871
27527	CTZIJIN@EC2503A	CALL		03/03/2025	19.820		-27.871
27530	HSZIJIN@EC2503A	CALL	0.014	03/03/2025	19.820	99.992	-27.871
29010	JPZIJIN@EC2503A	CALL	0.015	03/03/2025	19.820	101.508	-27.871
23416	MSCTGDF@EC2503A	CALL	0.010	04/03/2025	84.990	229.174	-77.618
25245	MBCRPOW@EC2503A	CALL	0.010	04/03/2025	28.880	150.227	-61.161
26515	CIHAESH@EC2503A	CALL	0.010	04/03/2025	30.000	60.679	-17.417
26598	JP-TQL @EC2503A	CALL	0.013	04/03/2025	36.930	121.426	-44.824
26615	CI-CMOB@EC2503A	CALL	0.055	04/03/2025	80.800	21.095	-2.278
27288	DSALIBA@EC2503B	CALL	2.880	04/03/2025	108.000	89.531	+21.110
28969	JPPETCH@EC2503B	CALL	0.017	04/03/2025	7.000	59.912	-18.846
28982	MSPETCH@EC2503B	CALL	0.017	04/03/2025	7.000	59.912	-18.846
28993	CTPETCH@EC2503A	CALL	0.010	04/03/2025	6.980	53.175	-18.506

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
50021	HS#MTUANRC2502I	BULL	0.530	26/02/2025	119.500	122.000	3.287
50247	BP#MTUANRC2502F	BULL	0.570	26/02/2025	117.000	120.000	3.056
50320	HS#MTUANRC2502J	BULL	0.465	26/02/2025	127.500	130.000	3.746
50327	HS#MTUANRC2502K	BULL	0.495	26/02/2025	123.500	126.000	3.519
50620	HS#TRIP RC2502B	BULL	0.243	26/02/2025	359.000	365.000	3.919
50639	JP#HSI RP2502D	BEAR	0.047	26/02/2025	24,600.000	24,500.000	25.306
50652	BP#MTUANRC2502G	BULL	0.475	26/02/2025	127.000	130.000	3.667
52181	JP#HSI RC2502W	BULL	0.470	26/02/2025	14,400.000	14,500.000	2.531
53597	JP#HSTECRC2502A	BULL	0.207	26/02/2025	3,920.000	4,000.000	2.876
57150	SG#SMIC RC2502A	BULL	0.880	26/02/2025	14.200	14.800	1.305
60983	JP#HSI RC2502R	BULL	0.495	26/02/2025	13,900.000	14,000.000	2.403
62664	UB#HSI RC2502Q	BULL	0.475	26/02/2025	14,400.000	14,500.000	2.504
66483	HS#CMB RC2502A	BULL	0.246	26/02/2025	20.600	21.000	1.860
66677	SG#TENCTRC2502D	BULL	0.290	26/02/2025	351.200	354.000	3.459
66678	SG#ALIBARC2502C	BULL	0.630	26/02/2025	72.300	73.800	2.173
67375	JP#HSI RP2502M	BEAR	0.073	26/02/2025	25,100.000	25,000.000	16.293
68410	BP#BYD RC2502A	BULL	0.365	26/02/2025	206.000	210.000	2.136
68701	JP#HSI RP2502Z	BEAR	0.123	26/02/2025	26,100.000	26,000.000	9.670
69165	BP#MTUANRC2502B	BULL	0.610	26/02/2025	112.000	115.000	2.856
69166	BP#MTUANRC2502C	BULL	0.680	26/02/2025	107.000	110.000	2.562
69167	BP#MTUANRC2502D	BULL	0.720	26/02/2025	102.000	105.000	2.419
69329	UB#HSI RP2502X	BEAR	0.021	26/02/2025	23,800.000	23,700.000	113.276
69541	SG#HSI RP2502P	BEAR	0.020	26/02/2025	24,108.000	24,008.000	59.470
69659	BP#BAIDURC2502C	BULL	0.305	26/02/2025	58.000	60.000	2.913
69831	HS#MTUANRC2502H	BULL	0.580	26/02/2025	115.500	118.000	3.003
55898	EA#TENCTRC2502B	BULL	0.450	27/02/2025	285.000	288.000	2.229
64323	HS#NTES RC2502A	BULL	0.126	27/02/2025	98.000	100.000	2.535
64327	HS#NTES RC2502B	BULL	0.165	27/02/2025	78.000	80.000	1.936
52962	CT#XIAMIRC2503A	BULL	0.860	28/02/2025	13.080	13.480	1.309
57113	CT#KUASORP2503A	BEAR	0.170	28/02/2025	71.500	68.500	3.262
58217	CT#SMIC RC2503A	BULL	0.850	28/02/2025	14.500	15.100	1.351
68210	HS#KUASORC2503A	BULL	0.244	28/02/2025	31.000	34.000	2.273
68211	HS#BYD RC2503A	BULL	0.375	28/02/2025	206.000	210.000	2.079
68212	HS#KUASORC2503B	BULL	0.270	28/02/2025	28.000	31.000	2.054
50085	UB#MTUANRC2503B	BULL	0.510	03/03/2025	122.500	125.000	3.416
50376	UB#MTUANRC2503C	BULL	0.465	04/03/2025	128.500	131.000	3.746

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 26/02/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.