Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
21145	MSKSCLD@EC2606A	CALL	0.010	10/06/2026	16.990	478.447	-189.438
23342	BIUBTEC@EC2606B	CALL	0.010	10/06/2026	145.000	147.656	-29.004
23574	HUMOBVI@EC2606A	CALL	0.010	10/06/2026	27.700	324.613	-115.062
18353	JP-MGMC@EC2606A	CALL	0.010	11/06/2026	20.820	285.312	-97.533
18735	JPZHIST@EC2606A	CALL	0.020	11/06/2026	8.450	74.147	-8.612
18780	JPKUASO@EC2606A	CALL	0.010	11/06/2026	95.950	311.814	-108.496
22283	BITENCT@EC2606C	CALL	0.010	11/06/2026	801.380	186.179	-72.118
22637	MSTENCT@EC2606D	CALL	0.012	11/06/2026	801.380	191.331	-72.118
23240	SGTENCT@EC2606D	CALL	0.010	11/06/2026	801.388	186.182	-72.119
23296	UBTENCT@EC2606D	CALL	0.010	11/06/2026	801.388	186.182	-72.119
23299	GJTENCT@EC2606B	CALL	0.010	11/06/2026	801.388	186.182	-72.119
23363	JPTENCT@EC2606D	CALL	0.010	11/06/2026	801.388	186.182	-72.119
23476	HSTENCT@EC2606C	CALL	0.010	11/06/2026	801.380	186.179	-72.118
23978	JP-CNMC@EC2606A	CALL	0.010	11/06/2026	22.600	233.745	-73.579
25367	CITENCT@EC2606E	CALL	0.026	11/06/2026	801.388	217.573	-72.119
11012	JP-DJIA@EP2606A	PUT	0.010	12/06/2026	45,000.000	55.313
11013	JPNQ100@EC2606A	CALL	0.158	12/06/2026	28,000.000	34.589
11014	JP-S&P @EC2606A	CALL	0.022	12/06/2026	7,500.000	19.404
11015	JPNQ100@EP2606A	PUT	0.010	12/06/2026	22,000.000	104.588
11016	JP-DJIA@EC2606A	CALL	0.017	12/06/2026	53,000.000	29.275
11017	JP-S&P @EP2606A	PUT	0.010	12/06/2026	6,200.000	71.744
11018	UBNQ100@EP2606A	PUT	0.010	12/06/2026	21,890.000	106.170
11019	UB-DJIA@EP2606A	PUT	0.010	12/06/2026	44,775.000	57.083
11021	UB-DJIA@EC2606A	CALL	0.016	12/06/2026	53,265.000	30.851
11022	MSNQ100@EC2606A	CALL	0.146	12/06/2026	28,140.000	35.105
11023	MSNQ100@EP2606A	PUT	0.010	12/06/2026	21,890.000	106.170
11024	MS-S&P @EC2606A	CALL	0.016	12/06/2026	7,537.000	19.025
11025	MS-S&P @EP2606A	PUT	0.013	12/06/2026	6,169.000	77.506
11026	MS-DJIA@EC2606A	CALL	0.013	12/06/2026	53,265.000	28.777
11027	MS-DJIA@EP2606A	PUT	0.013	12/06/2026	44,775.000	60.655
11028	SG-S&P @EC2606A	CALL	0.014	12/06/2026	7,537.500	17.950
11029	SG-DJIA@EC2606A	CALL	0.011	12/06/2026	53,265.000	27.296
11030	HS-DJIA@EC2606A	CALL	0.014	12/06/2026	53,265.000	29.486
11031	HS-DJIA@EP2606A	PUT	0.010	12/06/2026	44,775.000	57.083
11032	HSNQ100@EP2606A	PUT	0.010	12/06/2026	21,890.000	106.170
11033	HSNQ100@EC2606A	CALL	0.137	12/06/2026	28,140.000	29.531
11034	BPNQ100@EP2606A	PUT	0.014	12/06/2026	22,000.000	111.399
11035	BPNQ100@EC2606A	CALL	0.172	12/06/2026	28,000.000	43.106
11038	SGNQ100@EC2606A	CALL	0.127	12/06/2026	28,140.000	22.416
11043	SG-S&P @EP2606A	PUT	0.013	12/06/2026	6,169.000	77.506
11044	SG-DJIA@EP2606A	PUT	0.011	12/06/2026	44,775.000	58.327
11046	SGNQ100@EP2606B	PUT	0.010	12/06/2026	21,890.000	106.170
15920	MSTENCT@EC2606B	CALL	0.010	12/06/2026	488.200	47.437	-4.854
16478	BI-WXAT@EC2606A	CALL	0.360	12/06/2026	83.640	108.050	+30.532
18442	MB-J&T @EC2606A	CALL	0.016	12/06/2026	15.190	263.318	-72.810
19441	JPALUCO@EC2606A	CALL	0.161	12/06/2026	8.990	19.457	+7.700
19945	MBSNTRK@EC2606A	CALL	0.032	12/06/2026	48.080	77.624	-14.042
22166	JPSMORE@EC2606A	CALL	0.010	12/06/2026	17.660	289.362	-105.349
23267	MBCRGAS@EC2606A	CALL	0.015	12/06/2026	34.567	263.889	-98.661
23353	MS-JDL @EC2606A	CALL	0.014	12/06/2026	16.490	131.650	-27.929
23391	JP-CMB @EC2606A	CALL	0.013	12/06/2026	65.730	113.158	-35.582
23423	UB-CMB @EC2606A	CALL	0.013	12/06/2026	65.730	113.158	-35.582
23454	HS-CMB @EC2606A	CALL	0.010	12/06/2026	65.730	108.110	-35.582
23526	MB-CTEL@EC2606B	CALL	0.015	12/06/2026	7.280	132.104	-43.590
23542	JP-MPSC@EC2606A	CALL	0.010	12/06/2026	14.990	319.120	-116.932
23568	CI-CMB @EC2606A	CALL	0.010	12/06/2026	65.638	107.711	-35.392
23630	MSPINAN@EC2606A	CALL	0.010	12/06/2026	83.990	127.215	-46.836
23631	MS-CPIC@EC2606A	CALL	0.013	12/06/2026	61.990	212.067	-92.038
23633	MSZHJIN@EC2606A	CALL	0.010	12/06/2026	39.990	265.376	-115.929
23643	UB-BOCL@EP2606A	PUT	0.010	12/06/2026	4.000	111.915	-26.199
23670	JPFOPHA@EC2606A	CALL	0.013	12/06/2026	32.020	256.477	-96.321
23710	UB-HSBC@EC2606B	CALL	0.076	12/06/2026	138.880	25.378	-2.646
24706	CTFOPHA@EC2606A	CALL	0.013	12/06/2026	31.990	256.206	-96.137
25096	JPPINAN@EC2606B	CALL	0.013	12/06/2026	84.040	132.761	-46.923
25118	UBPINAN@EC2606B	CALL	0.013	12/06/2026	84.040	132.761	-46.923
25890	EACCCCL@EC2606A	CALL	0.054	12/06/2026	5.280	246.999	-26.316
17059	CT-AAC @EC2606A	CALL	0.010	15/06/2026	54.040	89.977	-21.602
17098	UB-AAC @EC2606A	CALL	0.010	15/06/2026	54.040	89.977	-21.602
17105	MB-AAC @EC2606A	CALL	0.010	15/06/2026	53.999	89.732	-21.510
17123	HSAMCS3@EC2606A	CALL	0.076	15/06/2026	58.900	35.839	-3.189
17199	JP-AAC @EC2606A	CALL	0.013	15/06/2026	54.040	97.730	-21.602
17227	SG-AAC @EC2606A	CALL	0.010	15/06/2026	54.040	90.601	-21.602
17362	CI-AAC @EC2606A	CALL	0.010	15/06/2026	54.040	90.601	-21.602
17381	HU-AAC @EC2606A	CALL	0.010	15/06/2026	54.040	90.601	-21.602
18347	GJ-AAC @EC2606A	CALL	0.010	15/06/2026	54.040	90.758	-21.602
18352	BI-AAC @EC2606A	CALL	0.012	15/06/2026	54.040	96.038	-21.602
18825	MB-CTIH@EC2606A	CALL	0.019	15/06/2026	26.888	106.221	-29.768
19189	BP-CSPC@EC2606A	CALL	0.015	15/06/2026	16.890	260.820	-132.645
19345	BI-CSPC@EC2606C	CALL	0.010	15/06/2026	16.890	242.964	-132.645
19491	SG-NTES@EC2606A	CALL	0.011	15/06/2026	300.199	139.934	-54.423
19517	MB-DGL @EC2606A	CALL	0.020	15/06/2026	18.900	97.030	-21.387
19635	HU-MRES@EC2606A	CALL		15/06/2026	6.498		+19.877
19666	BP-NTES@EC2606A	CALL	0.012	15/06/2026	300.000	142.321	-54.321
19673	HS-AAC @EC2606A	CALL	0.010	15/06/2026	54.040	92.634	-21.602
19676	BIHUAHO@EC2606A	CALL	1.450	15/06/2026	67.040	280.643	+51.173
20030	HU-CSPC@EC2606A	CALL	0.010	15/06/2026	16.890	242.232	-132.645
20050	CT-CSPC@EC2606B	CALL	0.010	15/06/2026	16.890	242.232	-132.645
20070	UBANTAS@EC2606B	CALL	0.010	15/06/2026	131.980	175.689	-75.156
20371	GJ-NTES@EC2606A	CALL	0.010	15/06/2026	300.199	137.678	-54.423
20459	HSANTAS@EC2606A	CALL	0.013	15/06/2026	131.980	184.824	-75.156
20472	HUANTAS@EC2606A	CALL		15/06/2026	131.980		-75.156
20612	MSALIBA@EP2606A	PUT	0.134	15/06/2026	126.780		+11.700
20628	CI-NTES@EC2606A	CALL	0.010	15/06/2026	315.880	150.014	-62.490
20642	SGALIBA@EP2606A	PUT	0.138	15/06/2026	126.780		+11.700
20685	JPALIBA@EP2606A	PUT	0.132	15/06/2026	126.780		+11.700
20688	UBALIBA@EP2606A	PUT	0.142	15/06/2026	126.780		+11.700
20698	CTALIBA@EP2606A	PUT	0.131	15/06/2026	126.780		+11.700
20970	BIGEELY@EC2606A	CALL	0.010	15/06/2026	24.770	94.986	-28.209
21015	UBGEELY@EC2606A	CALL	0.010	15/06/2026	24.770	94.986	-28.209
21036	JPGEELY@EC2606A	CALL	0.010	15/06/2026	24.770	94.986	-28.209
21041	SGGEELY@EC2606A	CALL	0.010	15/06/2026	24.770	94.986	-28.209
21064	BPGEELY@EC2606A	CALL	0.013	15/06/2026	24.770	100.834	-28.209
21112	HUGEELY@EC2606A	CALL	0.010	15/06/2026	24.770	94.986	-28.209
21652	BPALIBA@EP2606A	PUT	0.320	15/06/2026	145.100		+27.841
21696	BIHDLIH@EC2606A	CALL	0.015	15/06/2026	15.890	103.599	-25.315
21738	UBALIBA@EP2606B	PUT	0.315	15/06/2026	144.900		+27.665
21859	SGALIBA@EP2606B	PUT	0.310	15/06/2026	144.900		+27.665
21882	JPHDLIH@EC2606A	CALL	0.015	15/06/2026	15.890	103.599	-25.315
21896	CTALIBA@EP2606B	PUT	0.310	15/06/2026	144.900		+27.665
21898	UBHDLIH@EC2606A	CALL	0.014	15/06/2026	15.890	101.566	-25.315
21900	JPALIBA@EP2606B	PUT	0.310	15/06/2026	144.900		+27.665
21943	BIALIBA@EP2606B	PUT	0.315	15/06/2026	144.900		+27.665
21956	CIGEELY@EC2606A	CALL	0.010	15/06/2026	24.770	94.986	-28.209
22310	SGPHANC@EC2606A	CALL	0.021	15/06/2026	77.040	369.828	-161.330
22446	HUJDCOM@EP2606B	PUT	0.017	15/06/2026	106.080	37.778	-5.455
22515	HSALIBA@EP2606B	PUT	0.310	15/06/2026	144.900		+27.665
22631	BI-CKH @EC2606A	CALL	0.078	15/06/2026	66.710	20.167	-0.694
22700	CTKUASO@EC2606B	CALL	0.010	15/06/2026	77.050	182.218	-67.427
22718	MSKUASO@EC2606C	CALL	0.010	15/06/2026	77.050	182.218	-67.427
22746	MB-ZTO @EC2606A	CALL	0.017	15/06/2026	188.888	47.052	-7.628
22755	CT-NIO @EC2606A	CALL	0.014	15/06/2026	69.950	211.037	-72.546
22762	UBKUASO@EC2606B	CALL	0.010	15/06/2026	77.050	182.218	-67.427
22808	JPKUASO@EC2606B	CALL	0.010	15/06/2026	77.050	182.218	-67.427
22819	GJALIBA@EC2606C	CALL	0.010	15/06/2026	159.980	131.863	-40.952
22862	CIKUASO@EC2606B	CALL	0.010	15/06/2026	77.050	182.218	-67.427
22912	BPKUASO@EC2606A	CALL	0.015	15/06/2026	77.050	199.985	-67.427
22935	HUAMCS3@EC2606A	CALL	0.010	15/06/2026	58.900	14.859	-3.189
23034	UBTENCT@EC2606C	CALL	0.017	15/06/2026	868.500	172.270	-86.534
23035	HSTENCT@EC2606B	CALL	0.010	15/06/2026	868.500	159.103	-86.534
23070	SGHDLIH@EC2606A	CALL	0.010	15/06/2026	15.890	92.720	-25.315
23201	BIKUASO@EC2606C	CALL	0.010	15/06/2026	77.050	182.218	-67.427
23249	GJKUASO@EC2606A	CALL	0.010	15/06/2026	77.050	182.218	-67.427
23328	HU-NIO @EC2606B	CALL	0.010	15/06/2026	49.680	97.752	-22.546
23438	JPNDPHL@EC2606A	CALL	0.010	15/06/2026	7.400	57.151	-12.121
23489	MS-AAC @EC2606B	CALL	0.015	15/06/2026	58.900	90.645	-32.538
23490	MS3SBIO@EC2606A	CALL	0.013	15/06/2026	31.990	298.885	-94.114
23494	BP-NIO @EC2606A	CALL	0.023	15/06/2026	49.680	130.484	-22.546
23544	HS-NIO @EC2606B	CALL	0.026	15/06/2026	49.680	137.083	-22.546
23553	UB-AAC @EC2606B	CALL	0.019	15/06/2026	58.938	95.180	-32.624
23556	UB-NIO @EC2606A	CALL	0.020	15/06/2026	49.680	123.635	-22.546
23570	SGAKESO@EC2606A	CALL	0.010	15/06/2026	168.988	218.919	-92.141
23575	JP-CRL @EC2606A	CALL	0.012	15/06/2026	38.010	37.083	-5.642
23580	JP-AAC @EC2606B	CALL	0.018	15/06/2026	58.938	94.139	-32.624
23612	HU-AAC @EC2606B	CALL	0.010	15/06/2026	58.938	84.275	-32.624
23671	JPALIBA@EC2606C	CALL	0.010	15/06/2026	159.980	131.863	-40.952
23673	SGALIBA@EC2606C	CALL	0.010	15/06/2026	159.880	131.692	-40.863
23718	CTALIBA@EC2606C	CALL	0.010	15/06/2026	159.980	131.863	-40.952
23733	CIALIBA@EC2606B	CALL	0.010	15/06/2026	159.980	131.863	-40.952
23734	CIUBTEC@EC2606B	CALL	0.010	15/06/2026	163.900	138.636	-45.819
23745	MBMEDBT@EC2606A	CALL	0.015	15/06/2026	33.888	118.361	-40.381
23749	MS-BOCL@EP2606A	PUT	0.010	15/06/2026	3.980	92.727	-26.568
23760	BIALIBA@EC2606E	CALL	0.010	15/06/2026	159.980	131.863	-40.952
23765	MBZCRRC@EC2606A	CALL	0.010	15/06/2026	59.888	113.138	-48.975
23766	MBZHJIN@EC2606A	CALL	0.019	15/06/2026	51.818	269.682	-179.795
23771	UBALIBA@EC2606D	CALL	0.010	15/06/2026	159.980	131.863	-40.952
23776	HUMEITU@EC2606A	CALL	0.010	15/06/2026	9.090	215.157	-91.772
23810	MBMOBVI@EC2606A	CALL	0.010	15/06/2026	32.888	267.763	-155.342
23823	MS-HSBC@EC2606B	CALL	0.061	15/06/2026	140.990	24.564	-4.205
23836	BPALIBA@EC2606E	CALL	0.010	15/06/2026	159.980	131.863	-40.952
23866	JP-CRBH@EC2606A	CALL	0.013	15/06/2026	39.000	158.507	-66.809
23891	BPUBTEC@EC2606A	CALL	0.015	15/06/2026	164.000	152.995	-45.907
23924	SG-WXAT@EC2606B	CALL	0.026	15/06/2026	121.090	33.061	-0.573
23964	MSALIBA@EC2606D	CALL	0.010	15/06/2026	159.980	131.863	-40.952
24051	MSALIBA@EP2606B	PUT	0.310	15/06/2026	144.900		+27.665
24105	CT-TRIP@EC2606A	CALL	0.010	15/06/2026	801.380	191.133	-112.342
24143	GJALIBA@EP2606B	PUT	0.320	15/06/2026	144.900		+27.665
24146	HU-TRIP@EC2606A	CALL	0.010	15/06/2026	801.380	191.133	-112.342
24158	CI-NIO @EC2606A	CALL	0.011	15/06/2026	49.650	100.470	-22.472
24162	HSSPDRG@EP2606A	PUT	0.021	15/06/2026	2,999.880	7.723	-0.402
24197	GJJDCOM@EP2606A	PUT	0.012	15/06/2026	106.080	33.077	-5.455
24232	CI-CRBH@EC2606A	CALL	0.012	15/06/2026	38.980	156.086	-66.724
24264	BI3SBIO@EC2606A	CALL		15/06/2026	32.020		-94.296
24335	HUSPDRG@EC2606A	CALL	0.010	15/06/2026	3,701.000	61.957	-22.875
24336	HUSPDRG@EP2606B	PUT	0.057	15/06/2026	2,999.880	16.244	-0.402
24338	HUKUASO@EC2606A	CALL	0.010	15/06/2026	77.050	182.218	-67.427
24471	JPSPDRG@EP2606A	PUT	0.103	15/06/2026	2,999.880	26.915	-0.402
24586	JPPHANC@EC2606A	CALL	0.014	15/06/2026	77.040	336.974	-161.330
24594	UBALIBA@EP2606C	PUT	0.410	15/06/2026	154.900		+36.476
24597	UBSPDRG@EP2606A	PUT	0.100	15/06/2026	2,999.880	26.221	-0.402
24616	BPALIBA@EP2606B	PUT	0.410	15/06/2026	155.100		+36.652
24625	JPALIBA@EP2606C	PUT	0.410	15/06/2026	154.900		+36.476
24626	MSALIBA@EP2606C	PUT	0.410	15/06/2026	154.900		+36.476
24634	BIALIBA@EP2606C	PUT	0.410	15/06/2026	154.900		+36.476
24655	SGALIBA@EP2606C	PUT	0.410	15/06/2026	154.900		+36.476
24672	HS-TRIP@EC2606A	CALL	0.013	15/06/2026	801.380	198.525	-112.342
24725	DSSPDRG@EP2606A	PUT	0.061	15/06/2026	2,999.880	17.176	-0.402
24733	GJ-AAC @EC2606B	CALL	0.010	15/06/2026	58.938	84.275	-32.624
24833	HSPHANC@EC2606A	CALL	0.014	15/06/2026	77.040	336.974	-161.330
24895	DSALIBA@EP2606B	PUT	0.410	15/06/2026	154.900		+36.476
25065	HUALIBA@EP2606B	PUT	0.410	15/06/2026	154.900		+36.476
25105	HSALIBA@EP2606C	PUT	0.410	15/06/2026	154.900		+36.476
25150	HSAKESO@EC2606A	CALL	0.010	15/06/2026	168.980	218.908	-92.132
25275	UBJDCOM@EP2606A	PUT	0.012	15/06/2026	106.080	33.077	-5.455
25486	CI-CRL @EC2606B	CALL	0.010	15/06/2026	38.000	35.245	-5.614
25992	DSUBTEC@EC2606A	CALL	0.012	15/06/2026	401.080	355.448	-256.833
26880	BIKUASO@EC2606B	CALL	0.010	15/06/2026	124.980	297.576	-171.578
27040	BIPINAN@EC2606C	CALL	0.010	15/06/2026	70.950	64.828	-24.038
27246	GJPINAN@EC2606B	CALL	0.010	15/06/2026	70.950	64.828	-24.038
27696	UB-HSBC@EC2606A	CALL	0.410	15/06/2026	114.080	71.857	+15.684
28819	SGKUASO@EC2606B	CALL	0.010	15/06/2026	124.980	297.576	-171.578
28936	MSKUASO@EC2606B	CALL	0.010	15/06/2026	124.980	297.576	-171.578
29229	HUCMOLY@EC2606A	CALL	0.010	15/06/2026	22.520	114.364	-38.414
10900	SGTSLA@RC2606A$	CALL	0.022	16/06/2026	400.000
13188	JPLENOV@EC2606A	CALL	1.140	16/06/2026	11.620	182.463	+49.478
13212	UBLENOV@EC2606A	CALL	1.120	16/06/2026	11.620	166.321	+49.478
13987	MSBYDEI@EC2606A	CALL	0.010	16/06/2026	62.050	340.400	-141.252
14178	BPXIAMI@EP2606A	PUT	0.400	16/06/2026	46.550	94.338	+76.862
14200	UBXIAMI@EP2606A	PUT	0.400	16/06/2026	46.450	150.714	+76.482
14208	CTXIAMI@EP2606A	PUT	0.400	16/06/2026	46.450	150.714	+76.482
14219	SGXIAMI@EP2606A	PUT	0.400	16/06/2026	46.450	150.714	+76.482
14322	MSXIAMI@EP2606A	PUT	0.400	16/06/2026	46.450	150.714	+76.482
14333	HSXIAMI@EP2606A	PUT	0.400	16/06/2026	46.450	150.714	+76.482
14387	BIXIAMI@EP2606A	PUT	0.400	16/06/2026	46.450	150.714	+76.482
14551	CTBYDEI@EC2606A	CALL	0.010	16/06/2026	62.050	340.400	-141.252
14725	DSXIAMI@EP2606A	PUT	0.405	16/06/2026	46.450	193.297	+76.482
14798	CIXIAMI@EP2606A	PUT	0.395	16/06/2026	46.450		+76.482
14892	JPBYDEI@EC2606A	CALL	0.010	16/06/2026	62.050	340.400	-141.252
15044	SGXIAMI@EC2606A	CALL	0.010	16/06/2026	73.930	323.245	-180.889
15310	MSANTAS@EC2606A	CALL	0.010	16/06/2026	120.100	168.363	-59.390
15338	JPANTAS@EC2606A	CALL	0.010	16/06/2026	120.100	168.363	-59.390
15373	UBANTAS@EC2606A	CALL	0.012	16/06/2026	120.100	176.005	-59.390
15685	HSLENOV@EC2606A	CALL	1.140	16/06/2026	11.620	182.463	+49.478
15892	UBMTUAN@EC2606C	CALL	0.010	16/06/2026	135.980	164.616	-72.127
15911	SGLENOV@EC2606A	CALL	1.190	16/06/2026	11.620	308.500	+49.478
15921	MSTENCT@EC2606C	CALL	0.010	16/06/2026	530.500	67.233	-13.939
15927	GJLENOV@EC2606A	CALL	1.130	16/06/2026	11.620	145.668	+49.478
15953	UBTENCT@EC2606B	CALL	0.010	16/06/2026	530.500	67.233	-13.939
16004	BPTENCT@EC2606A	CALL	0.010	16/06/2026	530.500	67.233	-13.939
16022	SGTENCT@EC2606A	CALL	0.010	16/06/2026	530.500	67.233	-13.939
16040	CITENCT@EC2606B	CALL	0.010	16/06/2026	530.500	67.233	-13.939
16090	HSTENCT@EC2606A	CALL	0.010	16/06/2026	530.500	67.233	-13.939
16185	DSTENCT@EC2606A	CALL	0.010	16/06/2026	530.500	67.233	-13.939
16198	CTTENCT@EC2606B	CALL	0.010	16/06/2026	529.990	66.913	-13.829
16225	BITENCT@EC2606A	CALL	0.010	16/06/2026	530.500	67.233	-13.939
16281	CILENOV@EC2606A	CALL	1.140	16/06/2026	11.620	182.463	+49.478
16465	BPMTUAN@EC2606B	CALL	0.010	16/06/2026	135.980	164.616	-72.127
16699	UB-HSBC@EP2606A	PUT	0.010	16/06/2026	81.500	154.584	-39.763
16774	CT-HSBC@EP2606A	PUT	0.010	16/06/2026	81.500	154.584	-39.763
16833	HU-MPSC@EC2606A	CALL	0.010	16/06/2026	19.890	315.912	-187.844
16855	BI-HSBC@EP2606A	PUT	0.010	16/06/2026	81.500	154.584	-39.763
17213	UB-SMIC@EC2606A	CALL	0.520	16/06/2026	47.930	177.762	+33.753
17226	SG-SMIC@EC2606A	CALL	0.495	16/06/2026	47.930	184.556	+33.753
17254	BI-SMIC@EC2606A	CALL	0.590	16/06/2026	47.930	304.359	+33.753
17270	JP-SMIC@EC2606A	CALL	0.530	16/06/2026	47.930	200.623	+33.753
17313	BP-SMIC@EC2606A	CALL	0.510	16/06/2026	47.860	144.229	+33.849
17363	CI-HSBC@EP2606A	PUT	0.010	16/06/2026	81.500	154.584	-39.763
17378	HU-HSBC@EP2606A	PUT	0.010	16/06/2026	81.500	154.584	-39.763
17450	GJTENCT@EC2606A	CALL	0.010	16/06/2026	530.500	67.233	-13.939
17615	SG-CSPC@EC2606A	CALL	0.010	16/06/2026	10.950	158.045	-50.826
17622	JP-CSPC@EC2606A	CALL	0.010	16/06/2026	10.950	158.045	-50.826
17633	MS-CSPC@EC2606A	CALL	0.011	16/06/2026	10.950	161.890	-50.826
17640	BI-CSPC@EC2606B	CALL	0.015	16/06/2026	10.950	175.886	-50.826
17646	UB-CSPC@EC2606A	CALL	0.010	16/06/2026	10.950	158.045	-50.826
17714	CI-CATL@EC2606A	CALL	1.970	16/06/2026	459.080	105.748	+29.751
17723	HSXPENG@EC2606A	CALL	0.010	16/06/2026	108.780	214.974	-82.670
17804	HS-SMIC@EC2606A	CALL	0.495	16/06/2026	47.930	120.538	+33.753
17863	SG-BYD @EP2606A	PUT	0.295	16/06/2026	100.780	60.815	+16.374
17964	SGXPENG@EC2606A	CALL	0.010	16/06/2026	108.780	214.974	-82.670
18068	MSSANDS@EP2606A	PUT	0.010	16/06/2026	13.860	40.654	-6.917
18106	UBSANDS@EP2606A	PUT	0.013	16/06/2026	13.860	44.849	-6.917
18116	MSXIAMI@EC2606A	CALL	0.010	16/06/2026	73.930	323.245	-180.889
18152	UBXIAMI@EC2606A	CALL	0.010	16/06/2026	73.930	323.245	-180.889
18158	BISANDS@EP2606A	PUT	0.010	16/06/2026	13.860	40.654	-6.917
18196	MBXPENG@EC2606A	CALL	0.010	16/06/2026	108.688	215.013	-82.516
18281	SGMTUAN@EC2606A	CALL	0.010	16/06/2026	150.980	214.830	-91.114
18288	JPXPENG@EC2606A	CALL	0.010	16/06/2026	108.780	215.229	-82.670
18300	UBXPENG@EC2606A	CALL	0.011	16/06/2026	108.780	220.106	-82.670
18311	BIMTUAN@EC2606B	CALL	0.010	16/06/2026	130.430	178.650	-65.101
18379	BIGEELY@EP2606A	PUT	0.010	16/06/2026	14.730	93.448	-23.758
18402	MSGEELY@EP2606A	PUT	0.010	16/06/2026	14.730	93.448	-23.758
18457	UBGEELY@EP2606A	PUT	0.010	16/06/2026	14.730	93.448	-23.758
18495	GJGEELY@EP2606A	PUT	0.010	16/06/2026	14.730	93.305	-23.758
18540	HSGEELY@EP2606A	PUT	0.010	16/06/2026	14.730	93.305	-23.758
18664	CT-CSPC@EC2606A	CALL	0.010	16/06/2026	10.920	157.306	-50.413
18995	UBMTUAN@EC2606A	CALL	0.010	16/06/2026	150.980	214.648	-91.114
19012	HSMTUAN@EC2606A	CALL	0.010	16/06/2026	150.980	214.648	-91.114
19090	CIMTUAN@EC2606A	CALL	0.010	16/06/2026	150.880	214.308	-90.987
19260	GJXIAMI@EP2606A	PUT	0.400	16/06/2026	46.480	109.425	+76.596
19656	CIHUAHO@EP2606A	PUT	0.010	16/06/2026	37.750	359.001	-72.505
19869	HUVANKE@EC2606A	CALL	0.010	16/06/2026	8.898	369.319	-242.231
19909	HUMTUAN@EC2606A	CALL	0.010	16/06/2026	130.430	177.901	-65.101
19910	BPMTUAN@EC2606A	CALL	0.010	16/06/2026	130.380	177.615	-65.038
19911	CIMTUAN@EC2606B	CALL	0.010	16/06/2026	130.230	177.321	-64.848
19912	SGMTUAN@EC2606B	CALL	0.010	16/06/2026	130.430	177.713	-65.101
19920	HUXPENG@EC2606A	CALL	0.010	16/06/2026	108.780	215.482	-82.670
20197	HUMIDEA@EC2606A	CALL	0.010	16/06/2026	108.100	82.293	-19.250
20212	MSMIDEA@EC2606A	CALL	0.010	16/06/2026	108.100	82.293	-19.250
20237	HSALIBA@EC2606B	CALL	0.010	16/06/2026	188.980	147.903	-66.502
20335	JPJIANC@EC2606A	CALL	0.013	16/06/2026	35.900	47.747	-10.462
20815	BIMTUAN@EC2606C	CALL	0.010	16/06/2026	123.790	141.215	-56.696
20960	MSGEELY@EC2606A	CALL	0.010	16/06/2026	24.770	91.244	-28.209
20969	BIJDCOM@EP2606A	PUT	0.084	16/06/2026	122.400	22.739	+9.091
21005	CI-CSPC@EC2606B	CALL	0.010	16/06/2026	12.500	191.743	-72.176
21075	JPLENOV@EC2606B	CALL	1.330	16/06/2026	16.390	72.543	+28.739
21116	UBLENOV@EC2606B	CALL	1.390	16/06/2026	16.390	150.169	+28.739
21128	HSJDCOM@EP2606B	PUT	0.103	16/06/2026	122.400	30.804	+9.091
21142	BP-CSPC@EC2606B	CALL	0.010	16/06/2026	12.510	191.940	-72.314
21192	BIMIXUE@EC2606A	CALL	0.020	16/06/2026	601.470	326.742	-128.175
21603	CT-CSPC@EC2606C	CALL	0.010	16/06/2026	12.510	191.940	-72.314
21647	HUJDCOM@EP2606A	PUT	0.103	16/06/2026	122.400	30.804	+9.091
21654	SGKINGD@EC2606A	CALL	0.010	16/06/2026	22.288	319.698	-201.189
21673	GJMTUAN@EC2606B	CALL	0.010	16/06/2026	135.980	163.290	-72.127
21704	HSLENOV@EC2606B	CALL	1.310	16/06/2026	16.390	71.752	+28.739
21721	JPKINGD@EC2606A	CALL	0.013	16/06/2026	22.280	335.540	-201.081
21741	UBKINGD@EC2606A	CALL	0.010	16/06/2026	22.288	319.698	-201.189
21910	SGTENCT@EP2606A	PUT	0.365	16/06/2026	499.800	36.772	+7.345
21935	MSALIBA@EC2606C	CALL	0.010	16/06/2026	269.990	223.395	-137.877
21944	BI-HKEX@EP2606A	PUT	0.010	16/06/2026	359.800	27.239	-6.057
21946	JP-HKEX@EP2606A	PUT	0.011	16/06/2026	359.800	27.989	-6.057
21973	BP-HKEX@EP2606A	PUT	0.010	16/06/2026	360.000	27.065	-6.005
21974	BPTENCT@EP2606A	PUT	0.365	16/06/2026	500.000	35.978	+7.388
21984	UBTENCT@EP2606A	PUT	0.405	16/06/2026	499.800	52.481	+7.345
21985	UB-HKEX@EP2606A	PUT	0.010	16/06/2026	359.800	27.239	-6.057
22000	HU-HKEX@EP2606A	PUT	0.010	16/06/2026	359.800	27.239	-6.057
22045	CTTENCT@EP2606A	PUT	0.350	16/06/2026	499.800	28.909	+7.345
22097	UBALIBA@EC2606C	CALL	0.010	16/06/2026	270.200	223.551	-138.062
22216	GJ-HSBC@EP2606A	PUT	0.010	16/06/2026	103.230	91.298	-23.703
22223	UB-HSBC@EP2606B	PUT	0.010	16/06/2026	103.230	91.298	-23.703
22236	SG-HSBC@EP2606A	PUT	0.011	16/06/2026	103.230	93.200	-23.703
22238	SGHUAHO@EC2606B	CALL	0.206	16/06/2026	118.650	79.795	+13.583
22382	CTMIDEA@EC2606A	CALL	0.010	16/06/2026	107.990	82.017	-19.129
22383	CT-HSBC@EP2606B	PUT	0.010	16/06/2026	103.300	91.112	-23.651
22415	BPMTUAN@EC2606C	CALL	0.010	16/06/2026	123.780	141.195	-56.684
22433	GJXIAMI@EP2606B	PUT	0.580	16/06/2026	32.160	53.732	+22.188
22436	UBMTUAN@EC2606D	CALL	0.010	16/06/2026	123.790	141.215	-56.696
22445	HU-BYD @EC2606A	CALL	0.010	16/06/2026	116.980	103.510	-35.081
22454	BP-BYD @EC2606A	CALL	0.010	16/06/2026	116.980	103.510	-35.081
22463	HS-HKEX@EP2606A	PUT	0.010	16/06/2026	359.800	27.239	-6.057
22485	DSMTUAN@EC2606A	CALL	0.010	16/06/2026	123.790	141.215	-56.696
22495	UB-BYD @EC2606A	CALL	0.010	16/06/2026	116.980	103.510	-35.081
22510	HS-BYD @EC2606A	CALL	0.010	16/06/2026	116.980	103.510	-35.081
22525	BI-BYD @EC2606A	CALL	0.010	16/06/2026	116.980	103.510	-35.081
22568	MS-SJM @EC2606A	CALL	0.013	16/06/2026	3.990	227.051	-124.157
22581	HUMTUAN@EC2606B	CALL	0.010	16/06/2026	123.790	141.215	-56.696
22644	MS-BYD @EC2606A	CALL	0.010	16/06/2026	116.980	103.510	-35.081
22654	CIMTUAN@EC2606C	CALL	0.010	16/06/2026	123.600	140.846	-56.456
22657	HSTENCT@EP2606A	PUT	0.380	16/06/2026	499.800	43.146	+7.345
22663	BPJDCOM@EC2606A	CALL	0.010	16/06/2026	118.780	37.597	-5.865
22664	BPXIAMI@EP2606B	PUT	0.580	16/06/2026	32.160	43.282	+22.188
22670	SGMTUAN@EC2606C	CALL	0.010	16/06/2026	135.980	163.290	-72.127
22691	HU-SUNY@EC2606A	CALL	0.045	16/06/2026	73.930	40.605	-0.108
22693	HUXIAMI@EP2606A	PUT	0.580	16/06/2026	32.160	43.282	+22.188
22704	GJ-BYD @EC2606A	CALL	0.010	16/06/2026	116.980	103.510	-35.081
22775	BIJDCOM@EC2606A	CALL	0.010	16/06/2026	118.980	38.238	-6.043
22793	HSMTUAN@EC2606C	CALL	0.010	16/06/2026	135.980	163.290	-72.127
22799	SGJDCOM@EC2606A	CALL	0.011	16/06/2026	118.980	39.804	-6.043
22809	JP-BYD @EC2606A	CALL	0.011	16/06/2026	116.980	105.695	-35.081
22812	CTMTUAN@EC2606A	CALL	0.010	16/06/2026	135.800	162.984	-71.899
22818	GJTENCT@EP2606A	PUT	0.365	16/06/2026	499.800	36.772	+7.345
22826	BIJDCOM@EC2606B	CALL	0.011	16/06/2026	122.100	39.025	-8.824
22864	CI-KBLH@EC2606A	CALL	4.590	16/06/2026	14.600	280.492	+76.144
22881	SG-BYD @EC2606A	CALL	0.010	16/06/2026	116.980	103.510	-35.081
22888	CTJDCOM@EC2606A	CALL	0.017	16/06/2026	118.800	47.968	-5.882
22903	UBJDCOM@EC2606A	CALL	0.014	16/06/2026	118.980	44.307	-6.043
22939	MSMTUAN@EC2606B	CALL	0.010	16/06/2026	123.790	141.215	-56.696
22948	GJJDCOM@EC2606A	CALL	0.010	16/06/2026	118.980	38.238	-6.043
23000	UBXIAMI@EP2606C	PUT	0.580	16/06/2026	32.160	43.282	+22.188
23004	BPINBIO@EC2606A	CALL	0.015	16/06/2026	135.900	226.001	-82.784
23011	GJLIAUT@EC2606A	CALL	0.010	16/06/2026	88.930	161.539	-62.578
23013	GJZIJIN@EC2606A	CALL	0.010	16/06/2026	42.020	102.365	-41.386
23068	SGALIHI@EC2606A	CALL	0.011	16/06/2026	8.610	285.370	-147.414
23102	HUTENCT@EP2606A	PUT	0.365	16/06/2026	499.800	36.772	+7.345
23122	BITENCT@EP2606A	PUT	0.355	16/06/2026	499.800	31.817	+7.345
23136	HU-KBLH@EC2606A	CALL	4.620	16/06/2026	14.610	360.457	+76.127
23148	SGMTUAN@EC2606D	CALL	0.010	16/06/2026	123.790	141.215	-56.696
23156	JPMTUAN@EC2606B	CALL	0.010	16/06/2026	123.790	141.215	-56.696
23214	MSKINGD@EC2606A	CALL	0.010	16/06/2026	18.870	283.510	-155.000
23236	SGKINGD@EC2606B	CALL	0.010	16/06/2026	18.890	283.744	-155.270
23293	DS-HSBC@EP2606A	PUT	0.010	16/06/2026	103.230	91.298	-23.703
23305	BP-HSBC@EP2606A	PUT	0.013	16/06/2026	106.180	88.639	-21.523
23306	BP-SUNY@EC2606B	CALL	0.047	16/06/2026	73.900	42.143	-0.068
23311	MSKSOFT@EC2606A	CALL	0.010	16/06/2026	42.900	155.416	-75.532
23338	BI-HSBC@EP2606B	PUT	0.010	16/06/2026	103.230	91.298	-23.703
23366	HSPOMRT@EC2606A	CALL	0.010	16/06/2026	306.080	166.676	-76.823
23432	MS-SUNY@EC2606A	CALL	0.041	16/06/2026	73.930	37.006	-0.108
23437	JPKINGD@EC2606B	CALL	0.010	16/06/2026	18.890	283.744	-155.270
23482	UB-SUNY@EC2606A	CALL	0.045	16/06/2026	73.930	40.605	-0.108
23483	UBKINGD@EC2606B	CALL	0.010	16/06/2026	18.890	283.744	-155.270
23498	CTROBSN@EC2606A	CALL	0.014	16/06/2026	53.880	230.334	-80.080
23507	HS-SUNY@EC2606A	CALL	0.174	16/06/2026	73.930	157.162	-0.108
23536	SGXTAPI@EC2606A	CALL	0.010	16/06/2026	14.990	247.790	-115.065
23549	MS-CGS @EC2606A	CALL	0.014	16/06/2026	11.990	179.871	-56.732
23577	JP-SUNY@EC2606A	CALL	0.060	16/06/2026	73.930	54.106	-0.108
23620	BP-CCB @EC2606A	CALL	0.049	16/06/2026	8.890	15.323	-1.600
23779	CT-CTEL@EC2606A	CALL	0.010	16/06/2026	7.787	111.212	-53.590
23814	BIPINAN@EC2606A	CALL	0.010	16/06/2026	88.930	111.750	-55.472
23821	GJ-CCB @EC2606A	CALL	0.086	16/06/2026	8.890	21.459	-1.600
23837	BPPINAN@EC2606A	CALL	0.013	16/06/2026	88.930	116.313	-55.472
23857	HUJIANC@EP2606B	PUT	0.010	16/06/2026	26.860	60.558	-17.354
23872	MBCSHIP@EC2606A	CALL	0.179	16/06/2026	12.345	48.924	+5.257
23873	MB-YOFC@EC2606B	CALL		16/06/2026	88.888		+61.587
23875	JPPINAN@EC2606A	CALL	0.010	16/06/2026	88.930	111.750	-55.472
23896	BPALIBA@EC2606F	CALL	0.010	16/06/2026	188.890	147.797	-66.423
23914	GJPINAN@EC2606A	CALL	0.010	16/06/2026	88.930	111.750	-55.472
23920	UBPINAN@EC2606A	CALL	0.010	16/06/2026	88.930	111.750	-55.472
23936	CI-SUNY@EC2606A	CALL	0.037	16/06/2026	73.928	33.389	-0.106
23962	SGXIAMI@EC2606B	CALL	0.011	16/06/2026	50.050	173.246	-90.160
23966	MS-HKEX@EP2606A	PUT	0.011	16/06/2026	359.800	27.989	-6.057
23967	MSTENCT@EP2606A	PUT	0.365	16/06/2026	499.800	36.772	+7.345
23982	JPGEELY@EC2606B	CALL	0.012	16/06/2026	22.240	54.892	-15.114
23992	BIGEELY@EC2606B	CALL	0.020	16/06/2026	22.240	62.037	-15.114
24015	UBGEELY@EC2606B	CALL	0.010	16/06/2026	22.242	52.772	-15.124
24022	CT-SUNY@EC2606A	CALL	0.042	16/06/2026	73.830	37.026	+0.027
24050	MS-CGNP@EC2606A	CALL	0.018	16/06/2026	3.590	67.387	-18.482
24084	CT-HKEX@EP2606A	PUT	0.010	16/06/2026	359.900	27.152	-6.031
24103	CTPINAN@EC2606A	CALL	0.010	16/06/2026	88.930	111.750	-55.472
24141	GJGEELY@EC2606B	CALL	0.017	16/06/2026	22.242	59.583	-15.124
24159	HSXIAMI@EC2606B	CALL	0.010	16/06/2026	54.930	190.000	-108.701
24160	HSPINAN@EC2606A	CALL	0.010	16/06/2026	88.930	111.750	-55.472
24185	HUPINAN@EC2606B	CALL	0.010	16/06/2026	88.930	111.750	-55.472
24234	CICSHST@EC2606A	CALL	0.010	16/06/2026	7.388	120.708	-59.430
24248	MSXIAMI@EC2606D	CALL	0.010	16/06/2026	48.020	161.828	-82.447
24251	MSGEELY@EC2606B	CALL	0.010	16/06/2026	22.242	52.772	-15.124
24277	UBALIBA@EC2606E	CALL	0.010	16/06/2026	188.980	147.903	-66.502
24309	CTMTUAN@EC2606C	CALL	0.010	16/06/2026	123.590	140.827	-56.443
24314	GJHUAHO@EC2606A	CALL	0.201	16/06/2026	118.650	74.061	+13.583
24344	HUXIAMI@EP2606B	PUT	0.310	16/06/2026	27.780	27.728	+5.547
24354	MSHUAHO@EC2606B	CALL	0.199	16/06/2026	118.650	70.329	+13.583
24371	UBXIAMI@EC2606C	CALL	0.010	16/06/2026	48.020	161.828	-82.447
24380	BPXIAMI@EC2606C	CALL	0.010	16/06/2026	48.020	161.828	-82.447
24424	DSROBSN@EC2606A	CALL	0.012	16/06/2026	53.930	221.833	-80.247
24444	HSXIAMI@EC2606C	CALL	0.010	16/06/2026	48.020	161.828	-82.447
24470	JPROBSN@EC2606A	CALL	0.014	16/06/2026	53.938	230.616	-80.274
24473	DSPINAN@EC2606A	CALL	0.010	16/06/2026	88.930	111.750	-55.472
24518	UBLAOPU@EP2606A	PUT	0.206	16/06/2026	551.310	78.382	+22.296
24588	JP-BILI@EC2606A	CALL	0.010	16/06/2026	368.200	255.288	-158.205
24591	UB-BILI@EC2606A	CALL	0.010	16/06/2026	368.200	255.288	-158.205
24633	BI-BILI@EC2606A	CALL	0.020	16/06/2026	368.200	288.297	-158.205
24675	HSROBSN@EC2606A	CALL	0.014	16/06/2026	53.930	230.580	-80.247
24676	HS-BILI@EC2606A	CALL	0.011	16/06/2026	368.200	259.298	-158.205
24781	JPPOMRT@EC2606B	CALL	0.010	16/06/2026	254.080	122.990	-46.782
24798	HU-BILI@EC2606C	CALL	0.010	16/06/2026	368.200	255.288	-158.205
24817	SGXIAMI@EC2606C	CALL	0.010	16/06/2026	48.020	161.828	-82.447
24894	DSTENCT@EP2606A	PUT	0.750	16/06/2026	499.800	156.230	+7.345
24910	UBPOMRT@EC2606C	CALL	0.010	16/06/2026	254.088	122.998	-46.787
24930	MSALIBA@EC2606E	CALL	0.010	16/06/2026	188.980	147.903	-66.502
24965	JPTENCT@EP2606B	PUT	0.380	16/06/2026	499.800	43.146	+7.345
25010	JP-MPSC@EC2606B	CALL	0.010	16/06/2026	19.890	313.912	-187.844
25131	JPPOMRT@EC2606C	CALL	0.010	16/06/2026	306.080	166.676	-76.823
25140	SGPOMRT@EC2606C	CALL	0.011	16/06/2026	306.080	169.595	-76.823
25172	UBPOMRT@EC2606D	CALL	0.010	16/06/2026	306.080	166.676	-76.823
25302	GJ-CSPC@EC2606A	CALL	0.011	16/06/2026	10.940	160.770	-50.689
25856	GJPOMRT@EC2606B	CALL	0.010	16/06/2026	306.080	166.676	-76.823
26449	HULENOV@EC2606A	CALL	1.330	16/06/2026	16.390	88.757	+28.739
26621	GJPOMRT@EC2606C	CALL	0.010	16/06/2026	254.088	122.998	-46.787
26730	CIPINAN@EC2606B	CALL	0.010	16/06/2026	75.050	75.130	-31.206
26972	CT-BILI@EC2606A	CALL	0.010	16/06/2026	239.790	161.013	-68.156
27264	GJ-BYD @EP2606A	PUT	0.285	16/06/2026	100.780	31.382	+16.374
27370	CI-CHQG@EC2606A	CALL	0.012	16/06/2026	42.020	134.488	-58.089
27375	CI-BILI@EC2606B	CALL	0.010	16/06/2026	240.180	161.396	-68.429
29553	MSCPAIR@EC2606A	CALL	0.045	16/06/2026	12.950	64.059	-8.550
29655	GJMTUAN@EC2606A	CALL	0.010	16/06/2026	123.790	141.215	-56.696
29896	BPHUAHO@EC2606A	CALL	0.126	16/06/2026	128.980	76.494	+6.060

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
50008	JP#WUXI RC2606A	BULL	0.233	11/06/2026	7.050	8.550	1.275
56934	JP#BAIDURC2606C	BULL	0.196	11/06/2026	98.000	100.000	5.954
58312	JP#SENTMRC2606A	BULL	0.020	11/06/2026	1.410	1.470	14.800
63487	JP#SENTMRC2606B	BULL	0.032	11/06/2026	1.330	1.390	9.250
65065	JP#SENTMRC2606C	BULL	0.021	11/06/2026	1.450	1.510	14.095
68126	JP#JDCOMRC2606A	BULL	0.061	11/06/2026	82.500	85.000	3.679
68124	UB#BOCL RP2606B	BEAR	0.016	12/06/2026	5.580	5.500	33.875

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 10/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.