Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
16209CIYKENR@EC2605ACALLdown0.90021/05/20269.380223.294+31.483
17108HU-GWMC@EC2605ACALLunchange0.01021/05/202616.900208.624-56.772
18786MSINBIO@EC2605ACALLunchange0.01021/05/2026119.990194.242-45.354
18812HU-CTIH@EC2605ACALLunchange0.01021/05/202622.96665.479-12.029
19584CI-JDHI@EC2605ACALLunchange0.01021/05/202691.680345.957-127.720
19613MB-HUAP@EC2605ACALLunchange0.01021/05/20268.888112.706-36.738
19654CI-ZGHL@EC2605ACALLunchange0.01021/05/202621.880469.453-228.529
19698JP-GDS @EC2605ACALLunchange0.01321/05/202646.980194.594-36.888
19974HS-SMIC@EC2605ACALLdown0.03521/05/202672.81021.062+1.873
20725HUBAIDU@EC2605ACALLunchange0.01021/05/2026186.000156.441-47.036
21121CI-CATL@EP2605APUTunchange0.01021/05/2026388.880193.319-42.260
21144MSZIJIN@EC2605ACALLunchange0.01021/05/202643.990123.729-35.437
21437HUZIJIN@EC2605ACALLunchange0.01021/05/202648.000151.172-47.783
21526MSZHIST@EC2605ACALLunchange0.02421/05/20268.690117.788-16.801
21582MSHUAHO@EC2605ACALLdown0.29521/05/202699.900150.881+21.953
21745MS-COVS@EC2605ACALLunchange0.01021/05/202616.99047.566-8.910
21962HSCMOLY@EC2605ACALLunchange0.01021/05/202623.000132.763-32.565
22018BPLAOPU@EP2605APUTup0.14421/05/2026561.81085.724+13.727
22255BPHSTEC@EC2605ACALLunchange0.01021/05/20266,800.000148.337-42.591
22362MB-PMRB@EC2605ACALLunchange0.01021/05/202643.759307.013-134.633
22536HUCLIFE@EP2605APUTunchange0.01021/05/202622.90092.412-20.265
22565MSPINAN@EC2605ACALLunchange0.01021/05/202672.99073.632-20.049
22636MS-PSBC@EC2605ACALLunchange0.01021/05/20266.990122.349-38.966
22782MSBEONE@EC2605ACALLunchange0.01321/05/2026299.990211.678-63.839
22803SGHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000149.956-43.303
22947CTHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000149.956-43.303
22961JPHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000149.956-43.303
22976JP-HSI @EP2605APUTunchange0.01021/05/202623,400.00042.192-7.825
22977JP-HSI @EC2605ACALLunchange0.01021/05/202628,200.00052.071-11.083
22978JP-HSI @EC2605BCALLunchange0.01021/05/202626,600.00031.865-4.780
22980JP-HSI @EP2605BPUTup0.01621/05/202625,000.00020.184-1.523
22982HSHSTEC@EC2605ACALLunchange0.01021/05/20266,833.880149.950-43.301
22999UBHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000149.956-43.303
23087SG-HSI @EC2605ACALLunchange0.01021/05/202628,341.00053.926-11.638
23089UB-HSI @EP2605APUTup0.01321/05/202624,875.00021.031-2.015
23090UB-HSI @EC2605ACALLunchange0.01021/05/202626,733.00034.106-5.304
23091UB-HSI @EC2605BCALLunchange0.01021/05/202628,341.00053.926-11.638
23092UB-HSI @EP2605BPUTunchange0.01021/05/202623,283.00044.169-8.286
23105CT-HSI @EC2605ACALLunchange0.01021/05/202628,341.00053.926-11.638
23125BI-HSI @EP2605APUTunchange0.01021/05/202623,283.00044.169-8.286
23126BI-HSI @EC2605ACALLunchange0.01021/05/202626,733.00034.106-5.304
23127BI-HSI @EP2605BPUTup0.01321/05/202624,875.00021.031-2.015
23128BI-HSI @EC2605BCALLunchange0.01021/05/202628,341.00053.926-11.638
23144CT-HSI @EP2605APUTunchange0.01021/05/202623,283.00044.169-8.286
23145CT-HSI @EP2605BPUTup0.01221/05/202624,875.00020.281-2.015
23146CT-HSI @EC2605BCALLunchange0.01021/05/202626,733.00034.106-5.304
23149SG-HSI @EP2605APUTunchange0.01021/05/202623,283.00044.169-8.286
23188HS-HSI @EC2605ACALLunchange0.01021/05/202628,341.00053.926-11.638
23189HS-HSI @EP2605APUTunchange0.01021/05/202623,283.00044.169-8.286
23203MS-HSI @EC2605ACALLunchange0.01021/05/202626,733.00034.106-5.304
23204MS-HSI @EC2605BCALLunchange0.01021/05/202628,341.00053.926-11.638
23235SG-HSI @EC2605BCALLunchange0.01021/05/202626,733.00034.106-5.304
23290SG-HSI @EP2605BPUTup0.01421/05/202624,875.00021.769-2.015
23317MS-HSI @EP2605APUTunchange0.01021/05/202623,283.00044.169-8.286
23318MS-HSI @EP2605BPUTup0.01221/05/202624,875.00020.281-2.015
23321HS-HSI @EP2605BPUTup0.01321/05/202624,875.00021.031-2.015
23377CICLIFE@EP2605BPUTunchange0.01521/05/202622.068113.233-23.162
23637GJ-HSI @EC2605ACALLunchange0.01021/05/202626,733.00034.106-5.304
23723HS-HSI @EC2605BCALLunchange0.01021/05/202626,733.00034.106-5.304
23777HU-YOFC@EC2605ACALLdown3.04021/05/202668.740669.315+68.058
23850MS-YOFC@EC2605ACALLunchange3.39021/05/202668.7401,163.027+68.058
23939BP-HSI @EC2605ACALLunchange0.01021/05/202626,600.00031.865-4.780
23944BP-HSI @EP2605APUTup0.01921/05/202625,000.00022.185-1.523
24312GJ-HSI @EP2605APUTup0.02521/05/202625,100.00023.311-1.129
10090JPUSYEN@EP2605APUTunchange0.01022/05/2026140.00050.562
10095JPUSYEN@EC2605ACALLunchange0.01322/05/2026170.00031.572
14454CTXIAMI@EC2605ACALLunchange0.01022/05/202672.280364.181-143.695
15751CI-NIO @EC2605ACALLdown0.16622/05/202634.66079.101+19.320
15878JP-TRIP@EP2605APUTup0.04922/05/2026400.00021.785+6.724
15905MBCMOLY@EC2605ACALLunchange3.45022/05/20266.8803,514.806+60.346
17012CI-BYD @EC2605ACALLunchange0.01022/05/2026149.627248.011-65.242
17672CIXTAPI@EC2605ACALLunchange0.01022/05/202610.800157.408-35.169
17918CI-GBHC@EC2605ACALLunchange0.01022/05/202675.880396.268-168.697
18134CI-GCL @EC2605ACALLunchange0.01122/05/20261.580287.524-97.500
18162MB-WXAT@EC2605ACALLup0.40522/05/202689.888+31.383
18194MB-BOCL@EC2605ACALLdown0.01022/05/20265.58834.384-7.462
18253CTALIHI@EC2605ACALLunchange0.01022/05/20266.610240.386-71.688
18567CI3SBIO@EC2605ACALLunchange0.01022/05/202645.300394.601-138.672
18750HU3SBIO@EC2605ACALLunchange0.01022/05/202639.990355.187-110.695
18766CICCOAL@EC2605ACALLunchange0.04222/05/202612.88053.025-3.704
18816HU-CKH @EP2605APUTunchange0.01022/05/202639.990181.387-43.834
18969CISTANC@EC2605ACALLup0.40522/05/2026158.880+20.798
19073JPNDPHL@EC2605ACALLdown0.08522/05/20265.68058.169+5.804
19195CISPDRG@EP2605APUTunchange0.01022/05/20262,350.000114.510-27.648
19364MBLININ@EC2605ACALLunchange0.01522/05/202623.310120.675-27.377
19365MBJIANC@EC2605ACALLunchange1.22022/05/202623.580225.242+33.087
19407CIJIANC@EC2605ACALLdown1.07022/05/202625.000190.249+29.058
19872MBFOPHA@EC2605ACALLunchange0.01022/05/202636.196256.499-107.071
19886CI-CRRC@EC2605ACALLunchange0.01022/05/20268.180201.271-58.835
19891CI-WXAT@EC2605ACALLup0.06222/05/2026125.88038.183+3.908
19895CIALIBA@EC2605ACALLdown0.06122/05/2026120.00017.410+4.762
19981MB-CNMC@EC2605ACALLunchange0.02822/05/202614.25880.053-7.284
20023HUALIBA@EC2605ACALLunchange0.01022/05/2026180.000137.788-42.857
20287HU-GCL @EC2605ACALLunchange0.01022/05/20262.090363.049-161.250
20441CIHAESH@EC2605ACALLunchange0.01122/05/202633.880197.009-68.725
20480GJBAIDU@EC2605ACALLdown0.02222/05/2026128.38024.810-1.486
20567HSJIANC@EC2605ACALLunchange0.08922/05/202635.88055.937-1.816
20629CITCTRA@EC2605ACALLunchange0.01022/05/202635.000281.833-123.214
20784CIUBTEC@EC2605ACALLunchange0.01022/05/2026268.880317.514-139.004
20915BI-CCB @EC2605ACALLunchange0.01022/05/20269.80046.013-12.773
20916BIMEITU@EC2605ACALLunchange0.01022/05/202610.880391.481-146.712
21002CICP&CC@EC2605ACALLdown0.01022/05/20264.80037.972-8.108
21061CI-GTHT@EC2605ACALLunchange0.01322/05/202621.880214.366-65.257
21097BI-SMIC@EP2605APUTunchange0.01022/05/202668.88052.692-7.170
21123CIGANFE@EC2605ACALLdown0.05522/05/202670.88042.169-4.697
21314BIHUAHO@EC2605BCALLdown0.02122/05/2026134.70043.579-5.234
21379CI-BYD @EP2605APUTdown0.23422/05/2026102.11052.276+12.766
21381CIXTAPI@EC2605BCALLunchange0.01022/05/202635.880505.420-349.061
21450BI-LINK@EC2605ACALLunchange0.01022/05/202655.88099.860-35.829
21477CI-HKEX@EP2605APUTunchange0.01022/05/2026388.88027.556-4.546
21493CIHUAHO@EC2605BCALLdown0.01022/05/2026148.88071.182-16.313
21759HU-GAC @EC2605ACALLunchange0.01022/05/20264.690204.845-81.081
21770CIPOMRT@EP2605APUTup0.38522/05/2026188.88095.467+26.004
21918CITRAHK@EP2605APUTunchange0.01222/05/202624.00034.670-6.323
22003HU-CSPC@EP2605APUTunchange0.01022/05/20265.000130.141-31.880
22172MB-CRL @EC2605ACALLunchange0.28022/05/202636.088155.524-2.815
22213MBALUCO@EP2605APUTunchange0.01022/05/20268.388109.644-20.943
22250CI-TRIP@EP2605APUTup0.74022/05/2026450.00070.068+20.064
22341HU-GTHT@EC2605ACALLunchange0.01022/05/202621.880203.073-65.257
22421CIPINAN@EC2605ACALLunchange0.01022/05/202680.18096.345-31.875
22472MB-WUXI@EC2605ACALLunchange22/05/202658.888-79.318
22473MB-GAC @EC2605ACALLunchange0.01522/05/20264.999237.539-93.012
22743DS-LINK@EC2605ACALLunchange0.01122/05/202645.00043.990-9.383
22841UB-CATL@EC2605ACALLup0.42522/05/2026639.88055.089+4.992
23191CIMTUAN@EC2605ACALLunchange0.01022/05/2026108.580124.913-32.253
23336UB-HKEX@EC2605BCALLunchange0.01022/05/2026464.19057.248-13.940
23344BP-HKEX@EC2605CCALLunchange0.01022/05/2026464.00057.110-13.893
23361HUBLKSM@EC2605ACALLunchange0.01022/05/202634.820274.399-117.897
23383CI-HKEX@EC2605BCALLunchange0.01022/05/2026463.80056.964-13.844
23431BI-HKEX@EC2605ACALLunchange0.01022/05/2026464.19057.248-13.940
23458HS-HKEX@EC2605BCALLunchange0.01022/05/2026464.19057.248-13.940
23464SG-HKEX@EC2605BCALLunchange0.01022/05/2026464.19057.248-13.940
23468HU-HKEX@EC2605ACALLunchange0.01022/05/2026464.19057.248-13.940
23522JP-HKEX@EC2605BCALLunchange0.01022/05/2026464.19057.248-13.940
23838CTXIAMI@EC2605CCALLunchange0.01022/05/202648.790174.143-64.498
23906JPXIAMI@EC2605CCALLunchange0.01022/05/202648.830174.374-64.633
24188MSBLKSM@EC2605ACALLunchange0.01022/05/202634.820274.399-117.897
24383HSBLKSM@EC2605ACALLunchange0.02022/05/202634.820311.224-117.897
24468JPBLKSM@EC2605ACALLunchange0.01522/05/202634.820294.628-117.897
25447DS-HKEX@EC2605BCALLunchange0.01022/05/2026464.19057.248-13.940
25464JPCMOLY@EC2605ACALLunchange0.01622/05/202622.220126.388-28.069
27281MB-PSBC@EC2605ACALLunchange0.01522/05/20265.67056.075-12.724
27765SGGANFE@EC2605ACALLdown0.14522/05/202661.50089.120+9.158
28717HU-CCB @EC2605ACALLdown0.01022/05/20268.88012.384-2.186
29670HSCPAIR@EC2605ACALLunchange0.02822/05/202612.95046.661-4.520
29756MBAIRCN@EC2605ACALLunchange0.01522/05/20267.530223.096-57.862
29905CI-CCB @EC2605ACALLdown0.43022/05/20266.600134.111+24.051
16632MSLENOV@EC2606ACALLdown0.14926/05/202611.69042.564+11.103
17606HU-CTFJ@EC2606ACALLunchange0.01026/05/202616.880158.917-53.037
18960MSMTUAN@EC2606ACALLunchange0.01026/05/2026129.990179.679-58.331
19115UBMTUAN@EC2606BCALLunchange0.01026/05/2026131.880183.727-60.633
19534HUCSOFT@EC2606ACALLunchange0.01026/05/20268.600330.721-169.592
20290CI-SMIC@EC2606BCALLdown0.01026/05/202680.05043.829-7.884
20303SG-SMIC@EC2606BCALLdown0.01426/05/202680.05049.598-7.884
20322UB-SMIC@EC2606BCALLdown0.01426/05/202680.05049.598-7.884
20744GJ-SMIC@EC2606ACALLdown0.01026/05/202680.05043.829-7.884
21632HUSPDRG@EP2606APUTunchange0.01026/05/20262,650.00065.987-18.411
21940MBINBIO@EC2606BCALLunchange0.01026/05/2026123.456140.007-49.553
22201HULAOPU@EP2606APUTdown0.12626/05/2026555.05052.867+12.358
22876SGTENCT@EC2606CCALLunchange0.01026/05/2026810.000165.196-84.510
23024HUSNTRK@EC2606ACALLdown0.01026/05/202640.00034.922-8.460
23422UB-HKEX@EC2606BCALLunchange0.01026/05/2026494.38066.262-21.350
23433MS-HKEX@EC2606CCALLunchange0.01026/05/2026494.38066.262-21.350
23446JP-HKEX@EC2606ACALLunchange0.01026/05/2026494.38066.262-21.350
23470HUXPENG@EC2606BCALLunchange0.01026/05/202688.930144.154-46.749
23471HUZIJIN@EP2606BPUTunchange0.01026/05/202626.86871.635-17.278
23555CTBAIDU@EC2606ACALLunchange0.01026/05/2026171.090103.083-35.249
23600UBMTUAN@EP2606APUTup0.22726/05/202693.55046.548+13.946
23627BIMTUAN@EP2606APUTup0.22326/05/202693.55031.521+13.946
23687BI-CATL@EC2606BCALLup0.72026/05/2026600.40045.278+10.854
23707MS-CTFJ@EC2606ACALLunchange0.01326/05/202614.390121.019-30.462
23774UB-CTFJ@EC2606ACALLunchange0.01226/05/202614.398118.590-30.535
23782JPXPENG@EC2606BCALLunchange0.01126/05/202688.930147.270-46.749
23811UBXPENG@EC2606BCALLunchange0.01526/05/202688.930158.508-46.749
23880CT-AGBK@EC2606ACALLunchange0.01026/05/20266.69044.739-13.776
23884HSXPENG@EC2606BCALLunchange0.01026/05/202688.930144.154-46.749
23909MSMTUAN@EP2606APUTup0.22326/05/202693.55032.608+13.946
23951JPZIJIN@EP2606APUTunchange0.01026/05/202626.86871.635-17.278
23971UB-AGBK@EC2606ACALLunchange0.01226/05/20266.69046.452-13.776
24139GJMTUAN@EP2606APUTup0.22326/05/202693.55032.337+13.946
24287HS-CATL@EC2606ACALLup0.72026/05/2026600.40045.278+10.854
24366MS-MRES@EC2606ACALLunchange0.01426/05/202612.090123.682-37.075
24663CI-CATL@EC2606BCALLup0.73026/05/2026600.380+10.857
24729CT-CATL@EC2606ACALLup0.76026/05/2026600.00048.516+10.913
24732GJ-CATL@EC2606ACALLup0.74026/05/2026600.40035.290+10.854
24762JP-CATL@EC2606ACALLup0.74026/05/2026600.40035.290+10.854
24783UB-CATL@EC2606ACALLup0.80026/05/2026600.40067.831+10.854
24861JP-CTFJ@EC2606ACALLunchange0.01326/05/202614.398121.191-30.535
24874CI-HKEX@EC2606BCALLunchange0.01226/05/2026494.38068.755-21.350
25371GJXPENG@EC2606ACALLunchange0.01026/05/202688.930144.154-46.749
13156MB-CMBC@EC2606BCALLunchange0.01227/05/20265.432132.778-57.449
14937MB-NIO @EP2606APUTunchange0.01027/05/202632.180133.091-25.093
15589MBINBIO@EC2606ACALLup0.25027/05/202669.99039.862+15.215
15652MBALUCO@EC2606ACALLunchange1.06027/05/20266.380455.560+39.868
16247HS-TRIP@EP2606APUTup0.04927/05/2026399.80022.410+6.670
17555MBBOCHK@EC2606ACALLup0.08827/05/202646.88819.585+0.745
17770MBYKENR@EC2606ACALLdown0.41527/05/202611.71070.467+14.463
17995MBCLIFE@EP2606APUTunchange0.01727/05/202616.580189.091-42.270
18139BPALIBA@EC2606BCALLdown0.14327/05/2026120.00036.253+4.762
18140BPALIBA@EC2606CCALLdown0.04727/05/2026128.00034.946-1.587
18205BPAKESO@EC2606ACALLunchange0.01027/05/2026220.000194.699-83.333
18262MBCSHEN@EC2606ACALLdown0.02527/05/202644.88026.058-3.937
18263MB-CMBC@EC2606ACALLunchange0.01027/05/20267.988211.349-131.536
18504MB3SBIO@EC2606ACALLunchange0.01027/05/202643.880314.026-131.191
18509MBGRPHA@EC2606ACALLunchange27/05/202612.888-136.044
18719MBCITIC@EC2606ACALLunchange0.01527/05/202616.88896.275-30.108
18905MB-NCI @EC2606ACALLunchange0.01627/05/202666.666146.747-38.599
19722BP-SUNY@EC2606ACALLunchange0.01027/05/2026108.000152.417-57.434
19753HSHUAHO@EC2606ACALLdown1.11027/05/202673.470198.374+42.602
19948BPALIBA@EC2606DCALLunchange0.19327/05/2026121.800191.441+3.333
20083HU-DGL @EC2606ACALLunchange0.01027/05/202616.900131.511-42.857
20259CTJIANC@EC2606ACALLdown0.10627/05/202635.35043.110-0.312
20260CTCMOLY@EC2606ACALLdown0.13427/05/202616.16044.349+6.859
20265MBZIJIN@EC2606ACALLunchange0.01027/05/202639.99970.306-23.150
20314MSJIANC@EC2606ACALLdown0.03127/05/202636.99035.506-4.966
20380BPALIHI@EC2606ACALLunchange0.01027/05/20269.800292.475-154.545
20384BPANTAS@EC2606ACALLunchange0.01227/05/2026128.000171.948-68.421
20451BPBAIDU@EC2606ACALLdown0.01027/05/2026136.88036.299-8.206
20475HUZIJIN@EP2606APUTunchange0.01027/05/202623.900101.460-26.416
20515MBHLAND@EC2606ACALLunchange0.01827/05/202638.88862.986-20.396
20632MB-ACMT@EC2606ACALLunchange0.01527/05/202632.888193.914-75.966
20679MBFUYAO@EC2606ACALLunchange0.01027/05/202699.999186.337-75.745
20851BP-SMIC@EC2606BCALLunchange0.01027/05/202695.00095.232-28.032
20896CT-ICBC@EC2606ACALLunchange0.01027/05/20267.28025.212-7.059
21092MBSDGLD@EC2606ACALLunchange27/05/202672.800-197.872
21093MB-GTWN@EC2606ACALLunchange0.01227/05/202613.180117.803-39.767
21126HSCMOLY@EC2606BCALLdown0.07527/05/202616.93040.638+2.421
21238HSHUAHO@EC2606BCALLdown0.58027/05/202698.47068.491+23.070
21393MBHUAHO@EC2606ACALLdown0.09927/05/2026134.70082.284-5.234
21439HUCITIC@EC2606ACALLunchange0.01027/05/202616.89888.413-30.185
21458BPKUASO@EP2606APUTup0.64027/05/202677.000126.538+71.187
21581GJKUASO@EP2606APUTup0.59027/05/202674.830125.954+66.363
21893MB-CHQG@EC2606ACALLunchange0.01027/05/202641.888110.146-35.648
21988MB-ICBC@EC2606ACALLunchange0.01727/05/20267.38833.242-8.647
22412BPTENCT@EC2606BCALLunchange0.01127/05/2026848.000170.036-93.166
22413BPXPENG@EC2606ACALLunchange0.01527/05/2026168.000309.208-177.228
22470MBCNOOC@EC2606ACALLdown0.02927/05/202628.50026.861-4.396
22532HUHLAND@EC2606ACALLunchange0.01027/05/202638.88856.247-20.396
22551BP-HSBC@EC2606BCALLup0.01827/05/2026148.00017.262-4.446
22588MBVANKE@EC2606BCALLunchange0.03027/05/20267.770311.576-187.778
22681MBBYDEI@EC2606ACALLunchange0.01727/05/202650.285197.507-92.663
22715MSXIAMI@EC2606BCALLunchange0.01027/05/202649.990147.631-68.543
22726BPTENCT@EC2606CCALLunchange0.01527/05/2026801.880165.879-82.661
22740MB-CATL@EC2606ACALLunchange0.01727/05/2026777.77750.645-15.483
22754HUXIAMI@EC2606ACALLunchange0.01027/05/202646.000128.578-55.091
22764JPXIAMI@EC2606ACALLunchange0.01027/05/202651.110152.611-72.320
22767JPTENCT@EC2606CCALLunchange0.01027/05/2026758.880144.294-72.866
22778MS-LINK@EC2606ACALLunchange0.01627/05/202643.99032.232-6.928
22787MS-CATL@EP2606APUTunchange0.01027/05/2026359.990166.182-46.549
22849JPFITHT@EC2606ACALLdown0.28027/05/20267.280108.996+14.151
22850JPSENTM@EC2606ACALLunchange0.01027/05/20263.000161.253-68.539
22852JPXIAMI@EP2606CPUTup0.18227/05/202631.30034.197+5.529
22895CTMTUAN@EC2606BCALLunchange0.01027/05/2026108.500101.715-32.156
22969BPXIAMI@EC2606ACALLunchange0.01327/05/202654.000171.968-82.063
22989MSXIAMI@EC2606CCALLunchange0.01027/05/202651.990156.419-75.287
22990MSXTAPI@EC2606ACALLunchange0.01027/05/202613.990199.697-75.094
23046MSPOMRT@EP2606APUTup0.36027/05/2026185.99052.313+24.076
23047MSCLIFE@EP2606APUTunchange0.01027/05/202622.36076.849-22.145
23072BPPOMRT@EP2606APUTup0.34027/05/2026183.88057.801+22.668
23082MB-GAC @EP2606APUTunchange0.28027/05/20263.000+15.830
23115MBCLIFE@EP2606BPUTunchange0.01527/05/202622.08886.330-23.092
23262BPXIAMI@EC2606BCALLunchange0.01027/05/202650.000147.675-68.577
23345BP-HKEX@EC2606ACALLunchange0.01027/05/2026494.28063.371-21.325
23484BIPINAN@EP2606APUTunchange0.02527/05/202650.94059.716-16.217
23518HU-GEG @EC2606ACALLunchange0.01027/05/202649.010126.406-50.800
23519HUPINAN@EP2606APUTunchange0.01027/05/202650.94048.430-16.217
23563BP-SMIC@EC2606DCALLdown0.01227/05/202680.00044.543-7.817
23579JPPINAN@EP2606APUTunchange0.01027/05/202650.94048.430-16.217
23583JP-GEG @EC2606ACALLunchange0.01027/05/202649.010126.406-50.800
23602UB-GEG @EC2606ACALLunchange0.02027/05/202649.010143.544-50.800
23606GJPINAN@EP2606APUTunchange0.02227/05/202650.94057.810-16.217
23621HSPINAN@EP2606APUTunchange0.01427/05/202650.95051.941-16.201
23651CIPINAN@EP2606APUTunchange0.01227/05/202651.03849.755-16.056
23698BI-GEG @EC2606ACALLunchange0.01027/05/202649.010126.406-50.800
23720BP-GEG @EC2606ACALLunchange0.01527/05/202649.000135.770-50.769
23804HS-GEG @EC2606ACALLunchange0.01027/05/202649.010126.406-50.800
23960BP-AGBK@EC2606ACALLunchange0.01727/05/20266.68047.595-13.605
24010BPMTUAN@EP2606APUTup0.22527/05/202693.58035.047+13.983
24813BP-CATL@EC2606ACALLup0.72027/05/2026599.80040.477+10.943
25610CI-CICC@EC2606ACALLunchange0.01227/05/202627.980114.006-38.652
25844MBGFSEC@EC2606ACALLup0.82027/05/202612.500174.004+24.789
27976MBLFGHL@EC2606ACALLunchange0.01527/05/202631.880586.601-288.307
28301MB-HKEX@EC2606ACALLunchange0.01027/05/2026528.880115.641-29.818
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57701SG#SENTMRC2605ABULLdown0.08127/05/20261.3901.4504.395
57946BP#C MOBRP2605ABEARup0.09927/05/202695.60095.0008.692
60621BP#PINANRP2605BBEARunchange0.15727/05/202676.60076.0003.873
62667SG#XPENGRC2605ABULLup0.04327/05/202656.00057.50014.093
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 21/05/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.