Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19133HUESBUY@EC2610ACALLunchange0.01002/10/202635.000206.859-35.449
22354BPGJINT@EC2610ACALLdown0.01002/10/20263.880193.566-33.563
27019HUWASON@EC2610ACALLunchange0.01002/10/202639.000434.942-206.604
27982MB-GTHT@EC2610ACALLunchange0.01502/10/202619.888163.604-40.950
28386BI-GEG @EC2610ACALLunchange0.01702/10/202641.900158.404-38.284
22872HU-GCL @EC2610ACALLunchange0.01005/10/20261.520332.347-112.587
24391CI-HSBC@EC2610ACALLdown0.36505/10/2026131.18045.145+12.254
24409BI-HSBC@EC2610ACALLdown0.37005/10/2026131.18050.136+12.254
25653MSTENCT@EC2610BCALLunchange0.01305/10/2026769.990214.085-82.809
25796SGALUCO@EC2610ACALLunchange0.01005/10/202619.810390.134-159.974
26565BIALUCO@EC2610ACALLunchange0.01005/10/202619.810390.134-159.974
26888CTALUCO@EC2610ACALLunchange0.01305/10/202619.810410.392-159.974
27097MSSANDS@EC2610ACALLunchange0.01305/10/202623.200269.565-103.866
27129UBSANDS@EC2610ACALLunchange0.01005/10/202623.208258.344-103.937
27483MSXIAMI@EC2610ACALLunchange0.01005/10/202640.900200.348-68.729
27494MSLIAUT@EC2610ACALLunchange0.01405/10/202680.440304.133-88.738
27552SGLIAUT@EC2610ACALLunchange0.01405/10/202680.490304.343-88.855
27607HULIAUT@EC2610ACALLunchange0.01005/10/202680.490282.953-88.855
27933MSMTUAN@EC2610BCALLunchange0.01005/10/202686.990114.120-23.917
27941MS-YOFC@EC2610ACALLunchange0.01005/10/2026399.900302.039-128.123
28054JP-AGBK@EC2610ACALLdown0.01005/10/20266.99046.116-8.204
28062MBSMORE@EC2610ACALLunchange0.02305/10/202613.888207.804-50.303
28076CICSHEN@EC2610ACALLunchange0.01305/10/202658.880132.668-35.668
28077CI-TIME@EC2610ACALLunchange0.01605/10/202622.880169.002-39.342
28082CTGEELY@EP2610APUTdown0.38005/10/202618.480107.667+25.373
28126HUSANDS@EC2610ACALLunchange0.01005/10/202623.208258.344-103.937
28392BIPINAN@EP2610APUTunchange0.02105/10/202649.88032.220-4.077
28662UBLIAUT@EC2610ACALLunchange0.01405/10/202680.490304.343-88.855
29113BICSHEN@EC2610ACALLunchange0.01705/10/202658.880139.481-35.668
19225MBCTIHK@EC2610ACALLunchange0.01206/10/202646.055309.186-104.145
28090JPXIAMI@EC2610BCALLunchange0.01006/10/202638.880154.654-60.396
28091JPAKESO@EC2610ACALLunchange0.01006/10/2026179.990195.223-68.530
28107CIPOMRT@EP2610APUTunchange0.01006/10/2026110.880110.009-25.684
28116UBPOMRT@EP2610APUTunchange0.01006/10/2026138.88046.000-6.917
28120JPPOMRT@EP2610APUTunchange0.01006/10/2026125.00086.382-16.220
28426MSGEELY@EC2610ACALLunchange0.01406/10/202631.270257.202-112.144
28446MS-ZAI @EC2610ACALLunchange0.01006/10/20261,889.000333.777-201.516
28447MSMIMAX@EC2610BCALLunchange0.01306/10/20262,001.000652.893-724.135
28449MSMIMAX@EC2610CCALLunchange0.01006/10/20261,379.000545.011-467.957
28451JPMIMAX@EC2610DCALLunchange0.01006/10/20262,688.880686.484-1,007.446
28453CT-ZAI @EC2610ACALLunchange0.01006/10/20263,815.000485.933-508.939
28455UBGEELY@EC2610ACALLunchange0.01006/10/202631.270242.151-112.144
28456HU-ZAI @EC2610BCALLunchange0.01006/10/20261,514.000281.383-141.660
28457HUMIMAX@EC2610BCALLunchange0.01006/10/20261,381.000545.335-468.781
28467SG-ZAI @EC2610BCALLdown0.01506/10/20261,889.000357.075-201.516
28468SGMIMAX@EC2610BCALLunchange0.01106/10/20261,889.000622.923-678.007
28516JPGEELY@EC2610ACALLunchange0.01006/10/202631.270242.151-112.144
28636CTMIMAX@EC2610BCALLunchange0.01006/10/20261,380.880545.314-468.731
14384BP-SHEC@EC2610ACALLunchange0.01007/10/20267.390328.509-159.298
14967JP-TTI @EC2610ACALLdown0.10307/10/2026118.18036.647+8.174
22309SG-SHEC@EC2610ACALLunchange0.01007/10/20267.398328.773-159.579
25549UBLIAUT@EP2610APUTup0.30007/10/202657.57092.961+35.077
27166BPXTAPI@EC2610ACALLunchange0.01007/10/202613.560201.886-70.673
27300HSXTAPI@EC2610ACALLdown0.01007/10/202613.560201.886-70.673
27308BIXTAPI@EC2610ACALLunchange0.02007/10/202613.560239.407-70.673
27338CIXTAPI@EC2610BCALLunchange0.01207/10/202613.560210.485-70.673
27906HUXJGST@EC2610ACALLunchange0.01007/10/202621.908291.603-147.968
27943MSXJGST@EC2610ACALLunchange0.01307/10/202621.900306.354-147.878
28173JPXJGST@EC2610ACALLunchange0.01007/10/202621.900291.515-147.878
28507SG-ZAI @EC2610CCALLunchange0.01007/10/20261,689.000293.285-169.593
28676CT-ZAI @EC2610BCALLunchange0.01007/10/20261,414.000252.288-125.698
29238HU-SHEC@EC2610ACALLunchange0.01007/10/20267.398328.773-159.579
27177SGXTAPI@EC2610ACALLunchange0.01008/10/202613.560193.273-70.673
28162MBBSSCG@EC2610ACALLunchange08/10/202622.222-231.919
28164UBXIAMI@EC2610CCALLunchange0.01008/10/202639.800146.613-64.191
28171HU-ZAOL@EC2610ACALLunchange0.01008/10/202618.900198.093-99.367
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50411SG#HKEX RC2610ABULLdown0.31502/10/2026226.000228.0002.386
50843MS#HKEX RC2610BBULLdown0.28002/10/2026243.200245.0002.684
50907CT#HKEX RC2610ABULLdown0.31002/10/2026229.600231.6002.425
68080UB#CNOOCRC26106BULLdown0.08502/10/202619.35019.6005.534
65454UB#HKEX RC2610NBULLdown0.12905/10/2026313.000315.0005.826
50940SG#HKEX RC2610BBULLdown0.29506/10/2026236.000238.0002.548
54752UB#TENCTRC2610MBULLdown0.06906/10/2026386.800390.00012.209
50941SG#HKEX RC2610CBULLdown0.27507/10/2026246.000248.0002.733
56314UB#TENCTRC2610OBULLdown0.03907/10/2026401.800405.00021.600
56977UB#SMIC RC2610IBULLdown0.05207/10/202655.40056.00011.587
65447UB#HKEX RC2610MBULLdown0.11007/10/2026323.000325.0006.833
51051JP#HKEX RC2610CBULLdown0.33008/10/2026218.000220.0002.278
51052JP#HKEX RC2610DBULLdown0.26508/10/2026248.000250.0002.836
51275JP#HKEX RC2610EBULLdown0.28508/10/2026240.000242.0002.637
51422SG#HKEX RC2610DBULLdown0.25508/10/2026256.000258.0002.947
54257JP#SMIC RC2610CBULLdown0.15708/10/202645.90046.5003.838
59849JP#SMIC RC2610DBULLdown0.05008/10/202655.40056.00012.050
60877JP#HUAHORC2610ABULLdown0.20108/10/202686.20088.0005.249
62447JP#HUAHORC2610BBULLdown0.09708/10/202696.20098.00010.876
65778BI#HKEX RC2610ABULLdown0.22708/10/2026266.880268.8803.311
65861JP#HKEX RC2610ABULLdown0.35008/10/2026206.000208.0002.147
67094HS#HKEX RC2610CBULLdown0.23908/10/2026263.000265.0003.145
67161JP#HKEX RC2610BBULLdown0.34508/10/2026208.000210.0002.179
68093UB#CNOOCRC26107BULLdown0.09908/10/202618.75019.0004.752
68551JP#HKEX RC2610JBULLdown0.20808/10/2026276.500279.0003.613
69610UB#PETCHRC2610GBULLdown0.49508/10/20264.8505.0001.922
69703JP#TENCTRC26109BULLdown0.08908/10/2026378.800382.0009.465
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 02/10/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.