Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
10609	JPNQ100@EP2512A	PUT	0.010	15/12/2025	17,200.000	194.854
10610	JP-S&P @EP2512A	PUT	0.010	15/12/2025	4,800.000	173.139
10611	JP-DJIA@EP2512A	PUT	0.010	15/12/2025	36,000.000	150.390
10612	UB-DJIA@EP2512A	PUT	0.010	15/12/2025	35,820.000	152.558
10613	UBNQ100@EP2512A	PUT	0.010	15/12/2025	17,114.000	197.057
10616	SGNQ100@EC2512A	CALL	0.365	15/12/2025	22,000.000	112.968
10621	JPNQ100@EP2512B	PUT	0.010	15/12/2025	15,000.000	263.437
10623	JP-DJIA@EP2512B	PUT	0.010	15/12/2025	34,000.000	199.267
10624	JP-S&P @EP2512B	PUT	0.010	15/12/2025	4,300.000	235.033
10631	MSNQ100@EP2512A	PUT	0.010	15/12/2025	16,800.000	205.177
10632	MSNQ100@EP2512B	PUT	0.015	15/12/2025	14,925.000	285.669
10636	MS-S&P @EP2512A	PUT		15/12/2025	4,279.000
10637	BP-GOLD@EC2512A	CALL	0.720	15/12/2025	3,800.000
10638	UBNQ100@EP2512B	PUT	0.010	15/12/2025	14,925.000	265.670
10639	UBNQ100@EC2512A	CALL	0.405	15/12/2025	22,110.000	181.809
10640	UBNQ100@EC2512B	CALL	0.750	15/12/2025	19,597.000	273.150
10641	UB-DJIA@EC2512A	CALL	0.094	15/12/2025	48,000.000	28.757
10642	UB-DJIA@EP2512B	PUT	0.010	15/12/2025	33,830.000	201.633
10643	UB-DJIA@EC2512B	CALL	0.365	15/12/2025	42,210.000
10644	HSNQ100@EP2512A	PUT	0.010	15/12/2025	14,925.000	265.670
10645	HS-DJIA@EP2512A	PUT	0.010	15/12/2025	33,830.000	201.633
10646	HSNQ100@EC2512A	CALL	0.375	15/12/2025	22,110.000	143.714
10648	SG-S&P @EP2512A	PUT	0.010	15/12/2025	4,279.000	237.191
10649	SG-DJIA@EP2512A	PUT	0.010	15/12/2025	33,830.000	201.633
10650	SGNQ100@EP2512A	PUT	0.010	15/12/2025	14,925.000	265.670
10658	MS-DJIA@EP2512A	PUT	0.010	15/12/2025	35,000.000	163.469
10659	MS-DJIA@EP2512B	PUT		15/12/2025	33,830.000
10661	MS-DJIA@EC2512B	CALL		15/12/2025	48,240.000
10662	HSNQ100@EC2512B	CALL	0.700	15/12/2025	19,597.000	195.723
10663	HS-DJIA@EC2512A	CALL	0.360	15/12/2025	42,210.000
10679	BP-GOLD@EP2512A	PUT	0.010	15/12/2025	2,840.000
10680	HS-DJIA@EC2512B	CALL	0.042	15/12/2025	48,240.000	12.109
10681	HS-DJIA@EP2512B	PUT	0.010	15/12/2025	35,820.000	152.558
10682	MS-S&P @EP2512B	PUT	0.015	15/12/2025	4,776.000	187.821
10687	HSNQ100@EP2512B	PUT	0.010	15/12/2025	17,114.000	197.057
10695	BPUSYEN@EP2512A	PUT	0.010	15/12/2025	133.000	85.050
10728	SG-DJIA@EC2512A	CALL	0.064	15/12/2025	48,240.000	22.298
13112	CTALIBA@EC2512A	CALL	1.030	15/12/2025	99.930	300.665	+33.380
13118	GJALIBA@EC2512A	CALL	1.030	15/12/2025	99.930	276.445	+33.380
13267	SGALIBA@EC2512B	CALL	0.790	15/12/2025	112.600	249.993	+24.933
13302	CTALIBA@EC2512B	CALL	0.780	15/12/2025	112.600	235.688	+24.933
13334	MSPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	46.434	-7.177
13459	HSTENCT@EC2512B	CALL	0.415	15/12/2025	400.200	256.970	+33.851
13491	CISDGLD@EC2512A	CALL	1.360	15/12/2025	20.800	193.273	+39.954
13802	GJMTUAN@EC2512A	CALL	0.015	15/12/2025	237.100	486.350	-134.985
13814	UBPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	46.434	-7.177
13929	CTPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	46.050	-7.177
14080	BPPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	46.050	-7.177
14083	JP-AAC @EC2512B	CALL	0.010	15/12/2025	54.880	250.445	-41.809
14760	CT-SMIC@EP2512A	PUT	0.013	15/12/2025	45.900	267.600	-31.184
14791	BP-CMOB@EC2512A	CALL	0.011	15/12/2025	108.100	114.445	-26.285
14808	HS-CMOB@EC2512B	CALL	0.010	15/12/2025	108.100	112.709	-26.285
15144	DS-CMOB@EC2512B	CALL	0.010	15/12/2025	108.100	112.709	-26.285
15217	UB-CMOB@EC2512B	CALL	0.011	15/12/2025	108.100	114.200	-26.285
15293	CT-CMOB@EC2512B	CALL	0.010	15/12/2025	108.100	112.468	-26.285
15561	CI-SUNY@EP2512A	PUT	0.018	15/12/2025	58.880	133.746	-11.459
15696	JPAVICN@EC2512A	CALL	0.020	15/12/2025	4.010	68.061	-1.008
15929	MSALIBA@EC2512D	CALL	0.191	15/12/2025	132.100	119.617	+11.933
16053	UBALIBA@EC2512E	CALL	0.193	15/12/2025	132.100	116.767	+11.933
16078	CTALIBA@EC2512D	CALL	0.191	15/12/2025	132.100	113.840	+11.933
16079	SGALIBA@EC2512C	CALL	0.194	15/12/2025	132.100	119.617	+11.933
16089	HSALIBA@EC2512E	CALL	0.187	15/12/2025	132.100	101.133	+11.933
16143	GJALIBA@EC2512B	CALL	0.187	15/12/2025	132.100	101.133	+11.933
16218	BPALIBA@EC2512B	CALL	0.197	15/12/2025	132.100	127.799	+11.933
16222	BIALIBA@EC2512D	CALL	0.191	15/12/2025	132.100	116.767	+11.933
16230	JPALIBA@EC2512D	CALL	0.189	15/12/2025	132.100	110.829	+11.933
16434	CI-ICBC@EC2512A	CALL	0.255	15/12/2025	5.880	33.666	+3.922
16501	BP-ICBC@EC2512A	CALL	0.355	15/12/2025	5.780	43.465	+5.556
16527	CT-LINK@EP2512A	PUT	0.012	15/12/2025	28.900	118.228	-16.763
16530	CI-HKEX@EP2512A	PUT	0.010	15/12/2025	299.000	165.130	-25.953
16531	CI-CMB @EP2512A	PUT	0.013	15/12/2025	33.880	217.164	-33.763
16609	JPTENCT@EC2512A	CALL	0.430	15/12/2025	400.040	338.976	+33.878
16661	GJMTUAN@EP2512A	PUT	0.171	15/12/2025	109.900		+8.920
16682	JP-CCB @EP2512A	PUT	0.010	15/12/2025	5.610	148.187	-26.087
16875	GSTENCT@EC2512A	CALL	0.415	15/12/2025	400.200	256.970	+33.851
16896	MSTENCT@EC2512A	CALL	0.415	15/12/2025	400.200	256.970	+33.851
16897	MSTENCT@EC2512B	CALL	0.475	15/12/2025	370.200	297.100	+38.810
16923	SGTENCT@EC2512A	CALL	0.415	15/12/2025	400.200	256.970	+33.851
16961	HUMTUAN@EP2512A	PUT	0.171	15/12/2025	109.900	39.686	+8.920
17140	UBMTUAN@EP2512A	PUT	0.171	15/12/2025	109.900		+8.920
17238	CT-COVS@EC2512A	CALL	0.010	15/12/2025	16.860	166.190	-33.916
17297	GJTENCT@EC2512A	CALL	0.415	15/12/2025	400.200	256.970	+33.851
17344	HSTENCT@EC2512A	CALL	0.475	15/12/2025	370.180	296.545	+38.813
17348	JPMTUAN@EP2512A	PUT	0.172	15/12/2025	109.900	33.619	+8.920
17396	CIMTUAN@EP2512A	PUT	0.172	15/12/2025	109.900	43.818	+8.920
17408	JPTENCT@EC2512B	CALL	0.480	15/12/2025	370.200	335.484	+38.810
17439	DSTENCT@EC2512A	CALL	0.475	15/12/2025	370.200	297.100	+38.810
17447	GSTENCT@EC2512B	CALL	0.480	15/12/2025	370.200	297.100	+38.810
17458	HUINBIO@EC2512A	CALL	0.010	15/12/2025	118.110	212.127	-42.817
17744	HUXIAMI@EP2512A	PUT	0.010	15/12/2025	36.950	81.075	-11.940
17812	CIXIAMI@EP2512A	PUT	0.010	15/12/2025	36.950	81.075	-11.940
17831	JP-CMB @EC2512A	CALL	0.010	15/12/2025	69.730	153.827	-36.325
17834	UB-CMB @EC2512A	CALL	0.010	15/12/2025	69.730	153.827	-36.325
17884	MS-AIA @EC2512A	CALL	0.010	15/12/2025	85.050	34.889	-5.390
17885	MS-CMB @EC2512A	CALL	0.010	15/12/2025	69.730	153.827	-36.325
17900	CTMTUAN@EP2512A	PUT	0.172	15/12/2025	109.900		+8.920
17921	HSAMCS3@EP2512A	PUT	0.010	15/12/2025	39.860	145.089	-23.844
17930	MS-AIA @EC2512B	CALL	0.144	15/12/2025	73.050	54.808	+9.480
18011	DS-AIA @EC2512A	CALL	0.179	15/12/2025	73.050	126.358	+9.480
18227	MSMTUAN@EP2512A	PUT	0.171	15/12/2025	109.900		+8.920
18349	GJ-AIA @EC2512A	CALL	0.068	15/12/2025	85.050	64.435	-5.390
18434	HSMTUAN@EP2512A	PUT	0.171	15/12/2025	109.900		+8.920
18694	JPPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	44.893	-7.177
18738	HSPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	44.505	-7.177
18790	GJPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	44.505	-7.177
19508	DS-BYD @EP2512A	PUT	0.100	15/12/2025	82.830	143.897	-14.696
19690	MSPOMRT@EC2512B	CALL	0.010	15/12/2025	543.400	470.003	-181.554
19927	MSMTUAN@EC2512D	CALL	0.010	15/12/2025	104.990	58.828	-4.054
19939	CIMTUAN@EC2512E	CALL	0.010	15/12/2025	104.900	58.182	-3.964
19971	HSMTUAN@EC2512E	CALL	0.010	15/12/2025	105.100	59.615	-4.163
20037	HS-BYD @EP2512A	PUT	0.017	15/12/2025	82.830	91.299	-14.696
20069	UBMTUAN@EC2512F	CALL	0.010	15/12/2025	105.100	58.843	-4.163
20160	JPMTUAN@EC2512D	CALL	0.010	15/12/2025	105.100	58.843	-4.163
20167	BPMTUAN@EC2512B	CALL	0.010	15/12/2025	104.900	57.402	-3.964
20331	CTPOMRT@EC2512B	CALL	0.010	15/12/2025	388.880	346.434	-101.492
21698	JP-AIA @EC2512A	CALL	0.144	15/12/2025	73.050	45.436	+9.480
22393	UBPOMRT@EC2512A	CALL	3.450	15/12/2025	25.930	1,594.920	+86.565
25627	SG-AIA @EC2512A	CALL	0.144	15/12/2025	73.050	54.808	+9.480
25930	JPALIBA@EC2512A	CALL	1.040	15/12/2025	99.930	318.291	+33.380
25935	HSALIBA@EC2512A	CALL	1.030	15/12/2025	99.930	271.426	+33.380
26602	JP-AAC @EC2512A	CALL	0.152	15/12/2025	31.250	135.451	+19.251
26997	HS-AAC @EC2512A	CALL	0.155	15/12/2025	31.250	162.172	+19.251
27022	SG-AAC @EC2512A	CALL	0.151	15/12/2025	31.250	123.422	+19.251
27225	MS-ICBC@EC2512A	CALL	0.355	15/12/2025	5.780	38.529	+5.556
27249	DS-ICBC@EC2512A	CALL	0.620	15/12/2025	5.510	62.173	+9.967
27297	HS-ICBC@EC2512A	CALL	0.850	15/12/2025	5.510	199.865	+9.967
27303	JP-ICBC@EC2512A	CALL	0.580	15/12/2025	5.550	58.682	+9.314
27359	SGALIBA@EC2512A	CALL	1.030	15/12/2025	99.930	296.428	+33.380
28738	CT-AIA @EC2512A	CALL	0.145	15/12/2025	73.050	50.592	+9.480
29109	BI-AAC @EC2512A	CALL	0.151	15/12/2025	31.250	123.422	+19.251
29111	MSALIBA@EC2512B	CALL	0.780	15/12/2025	112.600	212.757	+24.933
29155	HSALIBA@EC2512C	CALL	0.780	15/12/2025	112.600	212.757	+24.933
29257	JPALIBA@EC2512B	CALL	0.780	15/12/2025	112.600	212.757	+24.933
29742	GJ-CMOB@EC2512A	CALL	0.010	15/12/2025	108.100	112.468	-26.285
13341	UB-SMIC@EC2512A	CALL	0.300	16/12/2025	52.050	123.165	+21.964
13528	CIGEELY@EC2512A	CALL	0.010	16/12/2025	24.220	145.148	-37.457
13571	CIALIBA@EC2512A	CALL	0.108	16/12/2025	145.000	27.694	+3.333
13808	HU-SMIC@EC2512A	CALL	0.218	16/12/2025	55.930	79.462	+16.147
13898	UB-AAC @EC2512B	CALL	0.010	16/12/2025	52.380	171.386	-35.349
14120	HUCPAIR@EC2512A	CALL	0.011	16/12/2025	12.000	16.565	-1.180
14471	SG-CUNI@EC2512A	CALL	0.010	16/12/2025	13.020	182.859	-53.176
14618	BPXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	194.002	-45.496
14643	MSXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	194.002	-45.496
14654	JPALIHI@EC2512B	CALL	0.010	16/12/2025	6.260	134.038	-19.011
14668	BI-CUNI@EC2512A	CALL	0.010	16/12/2025	13.020	182.859	-53.176
14677	HSXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	194.002	-45.496
14816	UBXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	194.002	-45.496
14865	MBSMORE@EC2512A	CALL	0.016	16/12/2025	19.690	227.447	-58.918
15272	HSPOMRT@EC2512A	CALL	0.022	16/12/2025	199.920	43.910	-3.585
15410	BP-SUNY@EC2512A	CALL	0.010	16/12/2025	89.550	174.510	-34.662
15447	HU-CTWR@EC2512A	CALL	0.010	16/12/2025	13.020	44.043	-7.072
15464	CT-CTWR@EC2512A	CALL	0.010	16/12/2025	13.020	44.043	-7.072
15472	JP-BEKE@EC2512A	CALL	0.012	16/12/2025	84.280	344.285	-89.478
15491	DSXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	194.200	-45.496
15608	CT-HSBK@EC2512A	CALL	0.028	16/12/2025	168.980	45.528	-10.156
15609	CT-SMIC@EC2512A	CALL	0.157	16/12/2025	58.930	55.000	+11.649
15627	UB-SMIC@EC2512B	CALL	0.166	16/12/2025	58.930	82.731	+11.649
15670	SG-SMIC@EC2512B	CALL	0.161	16/12/2025	58.930	71.192	+11.649
15937	UBPETCH@EC2512B	CALL	0.400	16/12/2025	6.210	165.347	+23.522
15984	CTPETCH@EC2512A	CALL	0.390	16/12/2025	6.210	136.096	+23.522
15994	BPPETCH@EC2512B	CALL	0.395	16/12/2025	6.210	151.871	+23.522
16027	HSPETCH@EC2512B	CALL	0.510	16/12/2025	6.210	359.014	+23.522
16152	CT-ACMT@EC2512A	CALL	0.010	16/12/2025	38.930	200.195	-67.657
16364	HUJDCOM@EP2512A	PUT	0.010	16/12/2025	96.180	88.765	-15.558
16388	HU-NIO @EC2512A	CALL	0.017	16/12/2025	39.950	51.173	-1.447
16461	EATENCT@EC2512A	CALL	0.495	16/12/2025	400.000	439.867	+33.884
16575	MS-ICBC@EC2512B	CALL	0.013	16/12/2025	7.010	61.191	-14.542
16603	JPTCTRA@EC2512A	CALL	0.012	16/12/2025	32.050	164.644	-46.214
16626	UB-ICBC@EC2512B	CALL	0.011	16/12/2025	7.010	59.121	-14.542
16642	CI-NIO @EC2512A	CALL	0.014	16/12/2025	40.050	45.964	-1.701
16703	BI-ICBC@EC2512B	CALL	0.020	16/12/2025	7.010	67.343	-14.542
16713	HS-ICBC@EC2512B	CALL	0.012	16/12/2025	7.010	60.181	-14.542
16733	MB-CATL@EC2512A	CALL	0.037	16/12/2025	538.880	42.229	-4.637
16867	JPXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	194.200	-45.496
17106	MBTCTRA@EC2512A	CALL		16/12/2025	32.138		-46.615
17217	GJJDCOM@EP2512A	PUT	0.017	16/12/2025	96.130	102.694	-15.601
17273	CTJDCOM@EP2512A	PUT	0.010	16/12/2025	96.130	88.976	-15.601
17309	BP-BYD @EC2512C	CALL	0.013	16/12/2025	206.460	270.880	-112.626
17384	JP-CTWR@EC2512A	CALL	0.010	16/12/2025	13.020	43.670	-7.072
17389	HS-CSPC@EC2512A	CALL	0.010	16/12/2025	9.610	120.005	-26.115
17404	UB-CTWR@EC2512A	CALL	0.010	16/12/2025	13.020	43.670	-7.072
17516	JP-CSC @EC2512A	CALL	0.012	16/12/2025	15.020	104.591	-18.268
17600	HUMIXUE@EC2512C	CALL	0.010	16/12/2025	888.888	327.618	-116.169
17658	MB-CATL@EP2512A	PUT	0.010	16/12/2025	263.000	241.084	-48.932
17676	HS-CATL@EP2512B	PUT	0.010	16/12/2025	263.000	241.084	-48.932
17725	MSPETCH@EC2512B	CALL	0.011	16/12/2025	10.400	91.497	-28.079
17727	MBGEELY@EC2512A	CALL	0.010	16/12/2025	18.888	49.026	-7.196
17730	MB-WUXI@EP2512A	PUT	0.015	16/12/2025	18.888	236.931	-42.659
17732	MB-TRIP@EC2512A	CALL	0.011	16/12/2025	708.888	93.887	-26.927
17751	JP-CMOB@EC2512A	CALL	0.012	16/12/2025	98.930	59.674	-15.572
17756	HU-CMOB@EC2512A	CALL	0.010	16/12/2025	98.930	57.723	-15.572
17761	CTPETCH@EC2512B	CALL	0.011	16/12/2025	10.400	91.497	-28.079
17782	GJMTUAN@EC2512C	CALL	0.010	16/12/2025	168.980	204.215	-67.473
17887	MS-HSBK@EC2512A	CALL	0.010	16/12/2025	168.980	37.227	-10.156
17980	MSMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	204.558	-67.473
18018	CIMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	204.558	-67.473
18042	JPMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	204.558	-67.473
18044	JP-CSPC@EC2512A	CALL	0.010	16/12/2025	9.610	120.005	-26.115
18046	UB-CSPC@EC2512A	CALL	0.014	16/12/2025	9.610	130.691	-26.115
18048	UBMTUAN@EC2512D	CALL	0.010	16/12/2025	168.980	204.558	-67.473
18049	HUMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	204.558	-67.473
18103	HSMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	204.215	-67.473
18329	JP-WYNN@EC2512A	CALL	0.010	16/12/2025	8.890	168.021	-42.013
18336	UB-WYNN@EC2512A	CALL	0.010	16/12/2025	8.890	168.021	-42.013
18350	GJ-CMOB@EC2512B	CALL	0.010	16/12/2025	98.930	57.723	-15.572
18626	UBJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	197.384	-65.917
18630	UB-ACMT@EC2512A	CALL	0.012	16/12/2025	38.930	206.449	-67.657
18637	GJJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	197.384	-65.917
18695	JPJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	197.384	-65.917
18699	BIJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	197.384	-65.917
18709	HU-CGS @EC2512C	CALL		16/12/2025	15.900		-48.737
18725	HSJDCOM@EC2512B	CALL	0.017	16/12/2025	188.980	217.886	-65.917
18741	JP-CGS @EC2512A	CALL	0.010	16/12/2025	15.900	191.838	-48.737
18838	HU-GTWN@EC2512A	CALL		16/12/2025	13.200		-55.660
20417	MSPOMRT@EC2512D	CALL	0.010	16/12/2025	399.080	269.349	-106.777
20455	JPPOMRT@EC2512E	CALL	0.010	16/12/2025	399.080	269.176	-106.777
20571	EAJDCOM@EC2512A	CALL	0.010	16/12/2025	128.000	79.653	-12.379
20572	EA-WUXI@EC2512A	CALL	0.010	16/12/2025	65.000	313.676	-97.328
20741	GJBAIDU@EC2512B	CALL	0.010	16/12/2025	142.380	78.920	-16.897
22264	JPHK&CG@EC2512A	CALL	0.265	16/12/2025	5.810	120.283	+17.705
22265	JP-JXR @EC2512A	CALL	0.012	16/12/2025	3.670	219.552	-42.248
22328	UBHK&CG@EC2512A	CALL	0.265	16/12/2025	5.810	133.569	+17.705
22394	UB-JXR @EC2512A	CALL	0.010	16/12/2025	3.670	207.892	-42.248
24914	HS-JXR @EC2512A	CALL	0.016	16/12/2025	3.670	240.825	-42.248
24947	MS-JXR @EC2512A	CALL	0.010	16/12/2025	3.670	207.892	-42.248
26331	JP-CKA @EC2512A	CALL	0.231	16/12/2025	28.040	139.033	+29.013
26388	HS-CMOB@EC2512A	CALL	0.010	16/12/2025	98.930	57.528	-15.572
26607	UB-CMOB@EC2512A	CALL	0.010	16/12/2025	98.990	57.724	-15.643
26761	MSYKENR@EC2512A	CALL	0.010	16/12/2025	10.670	67.208	-8.545
26822	CTYKENR@EC2512A	CALL	0.010	16/12/2025	10.670	67.208	-8.545
27029	UBYKENR@EC2512A	CALL	0.010	16/12/2025	10.670	66.677	-8.545
27031	HSYKENR@EC2512A	CALL	0.010	16/12/2025	10.670	66.677	-8.545
27073	JPYKENR@EC2512A	CALL	0.023	16/12/2025	10.670	96.539	-8.545
28392	MB-GDS @EC2512A	CALL	0.126	16/12/2025	28.880	111.309	+17.154
28855	JP-HUAP@EC2512A	CALL	0.186	16/12/2025	5.330	52.443	+14.856
28920	DS-CMOB@EC2512A	CALL	0.010	16/12/2025	98.930	57.528	-15.572
15361	SG-SUNY@EC2512B	CALL	0.010	17/12/2025	95.930	188.365	-44.256
16945	JP-DFMG@EC2512A	CALL	0.570	17/12/2025	6.290	267.104	+28.685
17772	MB-CKH @EC2512A	CALL	0.015	17/12/2025	66.888	81.641	-22.282
17775	HUTCTRA@EC2512B	CALL	0.010	17/12/2025	25.000	66.783	-14.051
17788	JP-CKH @EC2512A	CALL	0.013	17/12/2025	61.110	49.812	-11.718
17789	JPCKINF@EC2512A	CALL	0.013	17/12/2025	66.380	71.269	-19.174
17796	CI-TRIP@EC2512B	CALL	0.010	17/12/2025	666.000	67.593	-19.248
17933	UBMTUAN@EC2512C	CALL	0.014	17/12/2025	190.100	238.305	-88.404
17938	BIMTUAN@EC2512D	CALL	0.010	17/12/2025	190.100	224.652	-88.404
17963	JPMTUAN@EC2512A	CALL	0.010	17/12/2025	190.100	224.652	-88.404
18716	CIMTUAN@EC2512C	CALL	0.010	17/12/2025	190.080	224.310	-88.385
18736	CTMTUAN@EC2512B	CALL	0.010	17/12/2025	189.980	224.164	-88.285
18737	HSMTUAN@EC2512C	CALL	0.015	17/12/2025	190.100	241.014	-88.404
19050	CI-CKH @EC2512A	CALL	0.016	17/12/2025	61.160	52.941	-11.810
19995	CTTENCT@EC2512B	CALL	0.475	17/12/2025	370.200	221.543	+38.810
25809	JP-HKEX@EC2512A	CALL	0.167	17/12/2025	388.000	23.471	+3.913
26172	JPPETCH@EC2512A	CALL	0.012	17/12/2025	9.990	103.698	-23.030
26332	JP-WPC @EC2512A	CALL	0.345	17/12/2025	16.660	42.073	+16.658
10651	BPYENHK@EC2512A	CALL	0.010	18/12/2025	5.650	39.086
13189	CI-LEAP@EC2512A	CALL	0.027	18/12/2025	50.000	50.906	-2.585
13282	HSMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	303.811	-138.057
13409	JPALIBA@EC2512C	CALL	0.208	18/12/2025	140.100	35.660	+6.600
13446	UBALIBA@EC2512C	CALL	0.211	18/12/2025	140.100	37.822	+6.600
13449	CTALIBA@EC2512C	CALL	0.204	18/12/2025	140.100	25.299	+6.600
13468	BIALIBA@EC2512C	CALL	0.204	18/12/2025	140.100	31.762	+6.600
13488	HS-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	67.649	-18.920
13683	MSALIBA@EC2512C	CALL	0.164	18/12/2025	141.990	25.563	+5.340
13713	HSTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	54.950	-15.785
13728	CI-BYD @EC2512A	CALL	0.010	18/12/2025	189.627	167.253	-95.290
13731	CI-SMIC@EC2512A	CALL	0.027	18/12/2025	66.880	27.430	-0.270
13762	UBMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	303.497	-138.057
13847	JPKSOFT@EC2512A	CALL	0.010	18/12/2025	55.000	280.478	-93.798
14092	CICNOOC@EP2512A	PUT	0.010	18/12/2025	15.000	93.441	-27.676
14117	MSMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	303.811	-138.057
14271	CI-GDS @EC2512B	CALL	0.010	18/12/2025	66.980	250.978	-92.140
14306	HS-SUNY@EC2512A	CALL	0.010	18/12/2025	95.880	177.392	-44.180
14453	CTXIAMI@EC2512A	CALL	0.010	18/12/2025	60.600	168.643	-44.423
14545	CIANTAS@EC2512A	CALL	0.010	18/12/2025	120.000	115.271	-44.578
14645	MS-HKEX@EC2512C	CALL	0.010	18/12/2025	480.200	67.649	-18.920
14898	CIPOMRT@EC2512A	CALL	0.185	18/12/2025	175.000	33.115	+9.326
14905	CIFEIHE@EC2512A	CALL	0.010	18/12/2025	9.080	231.768	-116.706
15031	CICLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	251.460	-51.707
15053	CI-ACMT@EC2512A	CALL	0.016	18/12/2025	36.880	141.746	-58.829
15069	GJCLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	251.460	-51.707
15117	SGBAIDU@EP2512A	PUT	0.010	18/12/2025	78.830	166.195	-35.279
15231	CTISIND@EC2512A	CALL	0.013	18/12/2025	47.880	62.283	-19.045
15232	CTISIND@EP2512A	PUT	0.015	18/12/2025	30.880	93.979	-23.222
15278	JP-COSL@EC2512A	CALL	0.013	18/12/2025	8.890	120.225	-28.283
15431	BIXIAMI@EC2512B	CALL	0.010	18/12/2025	90.880	178.248	-116.587
15521	HU-CSC @EC2512A	CALL	0.010	18/12/2025	15.000	70.104	-18.110
15562	UB-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	67.649	-18.920
15611	CTCP&CC@EC2512A	CALL	0.011	18/12/2025	5.890	107.228	-36.028
15628	UBCP&CC@EC2512A	CALL	0.011	18/12/2025	5.890	107.228	-36.028
15723	CICLIFE@EC2512A	CALL	1.270	18/12/2025	15.880	157.005	+44.669
15734	HUALIBA@EC2512A	CALL	0.205	18/12/2025	140.100	27.346	+6.600
15741	HULENOV@EC2512B	CALL	0.010	18/12/2025	9.920	20.899	-3.333
15829	CT-NTES@EP2512A	PUT	0.010	18/12/2025	114.990	235.214	-47.107
16039	CIHUAHO@EC2512A	CALL	0.690	18/12/2025	33.880	228.415	+49.845
16145	HU-GEG @EC2512A	CALL	0.325	18/12/2025	35.930	39.840	+7.966
16157	JPCSHIP@EC2512A	CALL	0.460	18/12/2025	7.380		+23.996
16305	CTZIJIN@EC2512A	CALL	0.910	18/12/2025	25.280	110.435	+26.725
16362	BI-CGNP@EC2512A	CALL	0.018	18/12/2025	3.190	52.062	-8.874
16414	UB-GEG @EC2512A	CALL	0.320	18/12/2025	35.930	33.645	+7.966
16805	CTTENCT@EC2512C	CALL	0.010	18/12/2025	699.990	54.734	-15.701
16830	HU-HKEX@EC2512A	CALL	0.010	18/12/2025	480.200	67.649	-18.920
16851	CI-MNIU@EC2512A	CALL	0.010	18/12/2025	20.880	112.940	-41.272
16863	JPXIAMI@EP2512A	PUT	0.238	18/12/2025	53.990		+28.670
16960	HUMEITU@EC2512B	CALL	0.010	18/12/2025	9.500	94.265	-30.854
17040	SGTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	54.950	-15.785
17158	HUTENCT@EC2512B	CALL	0.010	18/12/2025	700.500	54.950	-15.785
17173	CI-ZAOL@EC2512A	CALL	0.010	18/12/2025	38.880	237.268	-150.839
17196	JPALIBA@EC2512E	CALL	0.208	18/12/2025	140.100	35.660	+6.600
17260	CIPINAN@EC2512A	CALL	0.780	18/12/2025	57.500	53.840	+12.012
17266	JP-AGBK@EC2512A	CALL	0.014	18/12/2025	5.900	34.164	-7.273
17267	JP-BOCL@EC2512A	CALL	0.010	18/12/2025	5.380	73.012	-21.995
17302	HUCSOFT@EC2512B	CALL	0.010	18/12/2025	6.310	112.032	-24.458
17303	CI-XYS @EC2512A	CALL	0.021	18/12/2025	3.280	43.655	-9.333
17367	JPSPDRG@EP2512B	PUT	0.010	18/12/2025	2,158.880	119.291	-30.246
17370	CICP&CC@EC2512A	CALL	0.010	18/12/2025	5.888	106.056	-35.982
17421	HUXPENG@EC2512B	CALL	0.010	18/12/2025	98.680	96.443	-32.190
17590	JP-BILI@EP2512A	PUT	0.010	18/12/2025	132.220	156.444	-31.810
17601	HUPETCH@EC2512A	CALL	0.010	18/12/2025	9.510	55.138	-17.118
17683	MSBOCHK@EC2512A	CALL	0.109	18/12/2025	36.990	11.628	+2.760
17713	CIINBIO@EC2512A	CALL	0.010	18/12/2025	125.000	126.640	-51.149
17731	MB-WUXI@EC2512A	CALL	0.015	18/12/2025	42.269	81.309	-28.321
17766	UBPINAN@EC2512B	CALL	0.620	18/12/2025	59.050	58.292	+9.640
17793	BPPOMRT@EC2512C	CALL	0.010	18/12/2025	300.000	160.450	-55.440
17795	HSTENCT@EP2512B	PUT	0.018	18/12/2025	419.800	134.472	-30.612
17799	SG-HKEX@EC2512A	CALL	0.010	18/12/2025	480.200	67.492	-18.920
17811	CI-CCB @EP2512A	PUT	0.010	18/12/2025	6.250	54.771	-17.655
17820	SGPOMRT@EC2512B	CALL	0.010	18/12/2025	395.000	234.264	-104.663
17822	SGPOMRT@EP2512C	PUT	0.010	18/12/2025	163.000	82.698	-15.544
17850	JP-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	67.492	-18.920
17862	SGBOCHK@EC2512A	CALL	0.016	18/12/2025	40.000	24.965	-5.152
17866	CI-HKEX@EP2512B	PUT	0.011	18/12/2025	350.000	49.343	-13.323
17867	CIPINAN@EP2512A	PUT	0.014	18/12/2025	41.380	123.579	-36.679
17870	CIBOCHK@EC2512A	CALL	0.010	18/12/2025	42.880	40.898	-12.723
17871	HU-CGS @EC2512B	CALL	0.012	18/12/2025	11.680	41.649	-9.261
17895	JPTENCT@EP2512A	PUT	0.012	18/12/2025	419.800	124.699	-30.612
17912	MB-CMB @EC2512A	CALL	0.010	18/12/2025	72.880	91.464	-42.483
17915	MBXTAPI@EC2512A	CALL	0.020	18/12/2025	12.288	114.258	-35.182
17935	UBTENCT@EP2512C	PUT	0.010	18/12/2025	419.800	121.119	-30.612
17939	BITENCT@EP2512A	PUT	0.010	18/12/2025	419.800	121.119	-30.612
18014	BIPINAN@EC2512B	CALL	0.620	18/12/2025	59.050	56.617	+9.640
18076	JP-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	168.386	-59.732
18107	UB-BYD @EC2512C	CALL	0.010	18/12/2025	155.100	168.386	-59.732
18114	MS-BYD @EC2512A	CALL	0.010	18/12/2025	155.100	168.386	-59.732
18117	MSMTUAN@EC2512C	CALL	0.010	18/12/2025	119.990	94.534	-18.920
18123	BI-BYD @EC2512E	CALL	0.010	18/12/2025	155.100	168.386	-59.732
18166	HU-JXR @EC2512A	CALL	0.010	18/12/2025	5.298	225.118	-105.349
18184	HS-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	168.386	-59.732
18185	GJMTUAN@EC2512D	CALL	0.010	18/12/2025	120.100	94.875	-19.029
18186	GJ-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	168.386	-59.732
18193	CTMTUAN@EC2512A	CALL	0.010	18/12/2025	120.100	94.875	-19.029
18199	MS-GEG @EP2512A	PUT	0.010	18/12/2025	28.330	94.239	-27.433
18200	BIMTUAN@EC2512E	CALL	0.010	18/12/2025	120.100	94.875	-19.029
18208	JPMTUAN@EC2512C	CALL	0.010	18/12/2025	120.100	95.271	-19.029
18234	BI-GEG @EP2512A	PUT	0.010	18/12/2025	28.330	94.239	-27.433
18236	UBMTUAN@EC2512E	CALL	0.010	18/12/2025	120.100	95.271	-19.029
18238	HUMTUAN@EC2512C	CALL	0.010	18/12/2025	120.100	95.271	-19.029
18273	CI-BYD @EC2512B	CALL	0.010	18/12/2025	155.080	168.350	-59.712
18317	CI-SUNY@EC2512A	CALL	0.010	18/12/2025	100.038	163.172	-50.433
18356	UB-SUNY@EC2512B	CALL	0.016	18/12/2025	100.040	181.471	-50.436
18377	BI-SUNY@EC2512A	CALL		18/12/2025	100.040		-50.436
18396	SG-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	168.545	-59.732
18401	GJALIBA@EP2512A	PUT	0.010	18/12/2025	109.900	120.172	-26.733
18405	BI-SUNY@EC2512B	CALL		18/12/2025	100.040		-50.436
18410	UB-AIA @EC2512C	CALL	0.010	18/12/2025	86.050	26.978	-6.629
18448	GJ-HKEX@EC2512B	CALL	0.010	18/12/2025	580.500	108.821	-43.759
18480	MSXIAMI@EC2512C	CALL	0.020	18/12/2025	88.050	238.312	-109.843
18502	BI-HKEX@EC2512C	CALL	0.010	18/12/2025	580.500	108.821	-43.759
18528	HUBAIDU@EP2512A	PUT		18/12/2025	78.830		-35.279
18538	HSALIBA@EP2512B	PUT	0.011	18/12/2025	109.900	122.740	-26.733
18556	BIBAIDU@EP2512A	PUT	0.010	18/12/2025	78.830	166.195	-35.279
18557	BIALIBA@EP2512A	PUT	0.010	18/12/2025	109.900	120.369	-26.733
18576	JPCP&CC@EC2512A	CALL	0.013	18/12/2025	5.890	110.509	-36.028
18627	UBALIBA@EP2512C	PUT	0.011	18/12/2025	109.900	122.740	-26.733
18678	CIJDCOM@EC2512B	CALL	0.013	18/12/2025	181.680	171.435	-59.508
18706	JPALIBA@EP2512B	PUT	0.010	18/12/2025	109.900	120.369	-26.733
18711	HUCP&CC@EC2512A	CALL	0.010	18/12/2025	5.890	106.144	-36.028
18717	CITENCT@EC2512A	CALL	0.012	18/12/2025	700.500	56.444	-15.785
18752	HU-HKEX@EC2512B	CALL	0.010	18/12/2025	580.500	108.821	-43.759
19122	MS-PSBC@EC2512A	CALL	0.010	18/12/2025	6.898	90.969	-30.892
19178	HS-HKEX@EC2512C	CALL	0.010	18/12/2025	580.500	108.690	-43.759
19199	JP-SUNY@EC2512A	CALL	0.010	18/12/2025	100.040	163.682	-50.436
19223	SGALIBA@EC2512D	CALL	0.200	18/12/2025	140.100	41.336	+6.600
19224	SGMTUAN@EC2512A	CALL	0.010	18/12/2025	120.100	95.271	-19.029
19267	HS-SUNY@EC2512B	CALL	0.010	18/12/2025	100.040	163.682	-50.436
19277	CT-SUNY@EC2512B	CALL	0.015	18/12/2025	100.040	179.237	-50.436
19674	HSMTUAN@EC2512D	CALL	0.010	18/12/2025	120.100	94.875	-19.029
19718	CIMTUAN@EC2512D	CALL	0.010	18/12/2025	119.900	94.652	-18.831
19758	DSALIBA@EP2512B	PUT	0.010	18/12/2025	109.900	120.369	-26.733
19937	CIJDCOM@EC2512C	CALL	0.010	18/12/2025	128.080	56.362	-12.450
19953	SG-SMIC@EC2512C	CALL	0.034	18/12/2025	66.930	41.633	-0.345
20466	MSPOMRT@EC2512E	CALL	0.010	18/12/2025	300.100	161.029	-55.492
20730	JPPOMRT@EC2512F	CALL	0.010	18/12/2025	300.000	161.098	-55.440
20749	CTPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	161.210	-55.503
20868	UBPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	160.401	-55.503
20944	HSPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	160.401	-55.503
20957	UBPOMRT@EC2512D	CALL	0.010	18/12/2025	399.080	236.745	-106.777
20962	MSPINAN@EC2512B	CALL	0.620	18/12/2025	59.050	32.907	+9.640
20988	CTPINAN@EC2512B	CALL	0.630	18/12/2025	58.990	22.825	+9.732
20999	CIGEELY@EC2512B	CALL	0.010	18/12/2025	21.980	66.626	-24.745
21004	CIPOMRT@EC2512C	CALL	0.010	18/12/2025	299.780	128.269	-55.326
24683	MS-JDHI@EC2512A	CALL	0.460	18/12/2025	35.930	208.190	+38.370
24705	JP-JDHI@EC2512A	CALL	0.455	18/12/2025	35.930	176.419	+38.370
24743	JPALIHI@EC2512A	CALL	0.152	18/12/2025	4.510	77.816	+14.259
24772	UBALIHI@EC2512A	CALL	0.151	18/12/2025	4.510	77.816	+14.259
24872	CTALIHI@EC2512A	CALL	0.155	18/12/2025	4.490	71.972	+14.639
25062	HSALIHI@EC2512A	CALL	0.196	18/12/2025	4.510	179.219	+14.259
25508	JPEBENV@EC2512A	CALL	0.135	18/12/2025	4.290	84.393	+13.855
25864	JPBAIDU@EC2512A	CALL	0.166	18/12/2025	105.100	41.385	+13.711
25875	UBBAIDU@EC2512A	CALL	0.173	18/12/2025	105.100	70.168	+13.711
25915	MSBAIDU@EC2512A	CALL	0.168	18/12/2025	104.990	39.876	+13.801
25923	SGBAIDU@EC2512A	CALL	0.171	18/12/2025	105.100	73.458	+13.711
25933	CTBAIDU@EC2512A	CALL	0.168	18/12/2025	105.100	41.586	+13.711
25937	GJBAIDU@EC2512A	CALL	0.169	18/12/2025	105.100	41.586	+13.711
25939	HSBAIDU@EC2512A	CALL	0.169	18/12/2025	105.100	51.869	+13.711
26212	HUBAIDU@EC2512A	CALL	0.167	18/12/2025	105.100	105.952	+13.711
26251	HUTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	172.841	-50.446
26279	HSTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	215.469	-50.446
26294	MSTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	215.469	-50.446
26345	CTCSOFT@EC2512A	CALL	0.010	18/12/2025	6.290	110.142	-24.063
26458	KSBAIDU@EC2512A	CALL	0.178	18/12/2025	105.100	84.818	+13.711
26463	HSCPAIR@EC2512A	CALL	0.640	18/12/2025	8.890	173.601	+25.042
26543	UBCPAIR@EC2512A	CALL	0.610	18/12/2025	8.890	121.462	+25.042
26596	CTCPAIR@EC2512A	CALL	0.600	18/12/2025	8.870	94.265	+25.211
26745	CIXPENG@EC2512A	CALL	0.780	18/12/2025	35.680	203.137	+52.204
26755	MSCPAIR@EC2512A	CALL	0.590	18/12/2025	8.890	92.947	+25.042
27124	UBTENCT@EP2512A	PUT	0.014	18/12/2025	299.800	227.082	-50.446
27254	MS-BOCL@EC2512A	CALL	0.340	18/12/2025	4.090	42.029	+7.256
27267	MSCITSE@EC2512A	CALL	1.420	18/12/2025	13.600		+51.498
27294	HS-BOCL@EC2512A	CALL	0.510	18/12/2025	4.090	121.748	+7.256
27322	CI-BOCL@EC2512A	CALL	0.340	18/12/2025	4.090	42.029	+7.256
27480	CI-MGMC@EC2512A	CALL	0.350	18/12/2025	12.880	62.583	+21.127
27604	HSCSOFT@EC2512A	CALL	0.020	18/12/2025	6.310	137.802	-24.458
27660	BICPAIR@EC2512A	CALL	0.590	18/12/2025	8.890	92.947	+25.042
27669	BIBAIDU@EC2512A	CALL	0.169	18/12/2025	105.100	51.869	+13.711
27701	UBCSOFT@EC2512A	CALL	0.012	18/12/2025	6.310	117.210	-24.458
27760	CI-GDS @EC2512A	CALL	0.240	18/12/2025	23.000	109.622	+34.022
27904	JPALIBA@EP2512A	PUT	0.010	18/12/2025	99.880	173.619	-33.413
28240	MSCITSE@EC2512B	CALL	0.010	18/12/2025	43.990	216.481	-56.883
28315	CI-HKEX@EC2512A	CALL	0.031	18/12/2025	388.000	13.704	+3.913
28545	UBTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	55.203	-15.785
28623	CIYKENR@EC2512A	CALL	0.010	18/12/2025	12.500	95.642	-27.162
28673	MSTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	55.203	-15.785
28793	SGCPAIR@EC2512A	CALL	0.630	18/12/2025	8.890	159.041	+25.042
29041	HSALIBA@EC2512B	CALL	0.206	18/12/2025	140.100	29.073	+6.600
29315	CT-DGL @EC2512A	CALL	0.014	18/12/2025	12.860	87.128	-21.092
29402	MSCLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	250.903	-51.707
29454	JPTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	55.203	-15.785
29676	JP-TRIP@EC2512A	CALL	0.010	18/12/2025	678.000	99.573	-21.397
29907	CICPAIR@EC2512A	CALL	0.100	18/12/2025	11.380	16.711	+4.047
10545	JPYENHK@EC2512A	CALL	0.010	19/12/2025	5.600	35.570
10689	JPUSYEN@EP2512A	PUT	0.010	19/12/2025	136.000	38.891
10690	JPGBPUS@EC2512A	CALL	0.011	19/12/2025	1.420	19.047
10691	JPGBPUS@EP2512A	PUT	0.011	19/12/2025	1.250	21.448
10696	JPGBPHK@EC2512A	CALL	0.011	19/12/2025	11.200	22.268
10698	JPEURHK@EC2512A	CALL	0.011	19/12/2025	9.500	13.980
12981	CTTENCT@EC2512A	CALL	0.415	19/12/2025	400.000	95.761	+33.884
13157	BIPOMRT@EC2512A	CALL	0.910	19/12/2025	102.880	166.865	+46.694
13698	UB-SMIC@EP2512A	PUT	0.010	19/12/2025	45.880	129.960	-31.214
14102	MB-TCL @EC2512A	CALL	0.100	19/12/2025	10.700	78.255	+4.889
14486	MBTENCT@EC2512A	CALL	0.475	19/12/2025	370.000	112.582	+38.843
15018	BIMIDEA@EC2512A	CALL	0.025	19/12/2025	92.880	37.028	-4.184
15209	BI-BYD @EC2512A	CALL	0.010	19/12/2025	211.000	181.658	-117.302
15454	BI-SMIC@EP2512A	PUT	0.010	19/12/2025	32.880	166.310	-50.705
15750	DSALIBA@EC2512A	CALL	0.183	19/12/2025	132.000	30.009	+12.000
15888	HUCNOOC@EP2512A	PUT	0.010	19/12/2025	12.830	127.058	-38.139
15915	JP-HSI @EP2512A	PUT	0.010	19/12/2025	17,000.000	118.620	-33.983
16224	BIMTUAN@EP2512A	PUT	0.189	19/12/2025	110.000	35.913	+9.019
16243	BICLIFE@EC2512A	CALL	2.260	19/12/2025	17.380	96.931	+39.443
16394	CIAMCS3@EP2512A	PUT	0.010	19/12/2025	39.880	74.993	-23.806
16397	CI-LINK@EP2512A	PUT	0.010	19/12/2025	28.880	58.986	-16.820
16476	BIXIAMI@EP2512A	PUT	0.010	19/12/2025	37.000	41.722	-11.821
16479	BI-CCB @EP2512A	PUT	0.010	19/12/2025	5.620	76.586	-25.955
16691	CI-GTHT@EC2512A	CALL	0.390	19/12/2025	12.880	78.395	+23.196
16797	MBPOMRT@EC2512C	CALL	0.010	19/12/2025	388.888	178.269	-101.496
16882	BI-AIA @EC2512A	CALL	0.100	19/12/2025	81.810	22.138	-1.375
16938	BI-AIA @EC2512B	CALL	0.183	19/12/2025	79.880	20.473	+1.016
17321	MBINBIO@EC2512A	CALL	0.013	19/12/2025	88.888	38.526	-7.482
17332	MBINBIO@EC2512B	CALL	0.014	19/12/2025	118.010	117.490	-42.696
17451	GJ-TRIP@EC2512A	CALL	0.016	19/12/2025	680.000	59.028	-21.755
17486	BI-BYD @EP2512A	PUT	0.010	19/12/2025	82.880	42.731	-14.645
17487	BIMTUAN@EC2512C	CALL	0.010	19/12/2025	198.880	172.594	-97.106
17520	MBPOMRT@EC2512E	CALL	0.010	19/12/2025	543.210	242.157	-181.456
17570	BI-BYD @EP2512B	PUT	0.430	19/12/2025	118.880	44.281	+22.430
17679	HU-CMB @EC2512B	CALL		19/12/2025	69.680		-36.227
17680	HU-AIA @EC2512A	CALL	0.019	19/12/2025	85.000	20.554	-5.328
17703	BI-CATL@EP2512B	PUT	0.010	19/12/2025	260.880	166.604	-49.344
17917	JPHSCEI@EC2512A	CALL	0.012	19/12/2025	10,000.000	38.949	-11.379
17924	JP-HSI @EP2512B	PUT	0.010	19/12/2025	21,600.000	52.225	-16.120
17925	JP-HSI @EP2512C	PUT	0.010	19/12/2025	23,800.000	32.140	-7.576
17926	JP-HSI @EC2512A	CALL	0.027	19/12/2025	26,200.000	17.810	-1.744
17927	JP-HSI @EC2512B	CALL	0.010	19/12/2025	27,500.000	24.220	-6.792
17928	JP-HSI @EP2512D	PUT	0.010	19/12/2025	23,000.000	39.992	-10.683
17929	JP-HSI @EC2512C	CALL	0.065	19/12/2025	25,500.000	18.331	+0.974
18016	BI-HSI @EC2512A	CALL	0.024	19/12/2025	26,331.000	18.398	-2.253
18017	BI-HSI @EP2512A	PUT	0.010	19/12/2025	21,492.000	53.404	-16.539
18021	UB-HSI @EC2512A	CALL	0.010	19/12/2025	27,637.000	25.599	-7.324
18022	UB-HSI @EC2512B	CALL	0.023	19/12/2025	26,331.000	17.995	-2.253
18023	UB-HSI @EC2512C	CALL	0.058	19/12/2025	25,627.000	19.164	+0.481
18024	UB-HSI @EP2512A	PUT	0.010	19/12/2025	23,681.000	33.571	-8.038
18025	UB-HSI @EP2512B	PUT	0.010	19/12/2025	22,885.000	41.330	-11.129
18026	UB-HSI @EP2512C	PUT	0.010	19/12/2025	21,492.000	53.404	-16.539
18055	GJ-HSI @EC2512A	CALL	0.033	19/12/2025	26,331.000	22.260	-2.253
18056	GJ-HSI @EP2512A	PUT	0.015	19/12/2025	22,885.000	45.916	-11.129
18057	BI-HSI @EC2512B	CALL	0.078	19/12/2025	25,627.000	26.882	+0.481
18058	BI-HSI @EC2512C	CALL	0.010	19/12/2025	27,637.000	25.587	-7.324
18059	BI-HSI @EP2512B	PUT	0.010	19/12/2025	22,885.000	41.342	-11.129
18060	BI-HSI @EP2512C	PUT	0.010	19/12/2025	23,681.000	33.584	-8.038
18069	MS-HSI @EP2512A	PUT	0.010	19/12/2025	22,885.000	41.342	-11.129
18070	MS-HSI @EP2512B	PUT	0.010	19/12/2025	21,492.000	53.414	-16.539
18071	MS-HSI @EC2512A	CALL	0.060	19/12/2025	25,627.000	19.909	+0.481
18072	MS-HSI @EC2512B	CALL	0.018	19/12/2025	26,331.000	16.329	-2.253
18073	MS-HSI @EC2512C	CALL	0.010	19/12/2025	27,637.000	25.587	-7.324
18074	HS-HSI @EC2512A	CALL	0.010	19/12/2025	27,637.000	25.587	-7.324
18075	HS-HSI @EP2512A	PUT	0.011	19/12/2025	21,492.000	54.452	-16.539
18088	CT-HSI @EC2512A	CALL	0.050	19/12/2025	25,627.000	16.468	+0.481
18089	CT-HSI @EP2512A	PUT	0.010	19/12/2025	23,681.000	33.562	-8.038
18090	CT-HSI @EP2512B	PUT	0.010	19/12/2025	21,492.000	53.396	-16.539
18091	CT-HSI @EC2512B	CALL	0.010	19/12/2025	27,637.000	25.608	-7.324
18147	HS-HSI @EC2512B	CALL	0.023	19/12/2025	26,331.000	17.950	-2.253
18243	SG-HSI @EC2512A	CALL	0.023	19/12/2025	26,331.000	18.359	-2.253
18244	SG-HSI @EP2512A	PUT	0.010	19/12/2025	21,492.000	53.426	-16.539
18318	CIALIBA@EC2512C	CALL	0.760	19/12/2025	112.500	63.985	+25.000
18322	HS-HSI @EC2512C	CALL	0.057	19/12/2025	25,627.000	18.698	+0.481
18326	HS-HSI @EP2512B	PUT	0.011	19/12/2025	22,885.000	42.347	-11.129
18338	MSHSCEI@EP2512A	PUT		19/12/2025	7,960.000		-11.342
18339	MSHSCEI@EC2512A	CALL	0.013	19/12/2025	10,050.000	41.070	-11.936
18427	SGHSCEI@EP2512A	PUT	0.011	19/12/2025	7,960.000	42.730	-11.342
18428	SG-HSI @EP2512B	PUT	0.010	19/12/2025	22,885.000	41.361	-11.129
18433	HS-HSI @EP2512C	PUT	0.010	19/12/2025	23,681.000	33.605	-8.038
18436	UBHSCEI@EP2512A	PUT	0.011	19/12/2025	7,960.000	42.730	-11.342
18453	CT-HSI @EP2512C	PUT	0.013	19/12/2025	22,885.000	44.205	-11.129
18460	SG-HSI @EP2512C	PUT	0.010	19/12/2025	23,681.000	33.605	-8.038
18518	SG-HSI @EC2512B	CALL	0.010	19/12/2025	27,637.000	25.524	-7.324
18776	SGHSCEI@EC2512A	CALL	0.014	19/12/2025	10,050.000	41.776	-11.936
18998	UBHSCEI@EC2512A	CALL	0.011	19/12/2025	10,050.000	39.311	-11.936
19205	GJ-BYD @EP2512A	PUT	0.010	19/12/2025	82.830	42.866	-14.696
20156	HU-BYD @EP2512A	PUT	0.010	19/12/2025	82.830	42.866	-14.696
20372	GJMTUAN@EC2512E	CALL	0.010	19/12/2025	105.100	30.078	-4.163
20876	HS-AIA @EC2512A	CALL	0.154	19/12/2025	73.000	30.347	+9.542
23017	KS-AIA @EC2512A	CALL	0.114	19/12/2025	73.050		+9.480
23773	EAMTUAN@EC2512A	CALL	0.075	19/12/2025	105.000	111.591	-4.063
24665	BITENCT@EC2512A	CALL	0.470	19/12/2025	370.200	126.554	+38.810
25154	BIPINAN@EC2512A	CALL	0.015	19/12/2025	69.990	24.915	-7.100
25157	BIALIBA@EC2512A	CALL	1.010	19/12/2025	99.880	123.300	+33.413
25637	MB-ICBC@EC2512A	CALL	0.400	19/12/2025	5.770	36.479	+5.719
25848	BI-ICBC@EC2512A	CALL	0.640	19/12/2025	5.500	41.539	+10.131
26372	CTAVICN@EC2512A	CALL	0.032	19/12/2025	4.000	52.029	-0.756
27580	BIALIBA@EC2512B	CALL	0.760	19/12/2025	112.500	92.929	+25.000
27665	BI-COVS@EC2512A	CALL	0.010	19/12/2025	16.880	86.297	-34.075
28174	BI-CMOB@EC2512B	CALL	0.010	19/12/2025	108.000	57.726	-26.168
29379	BIALIHI@EC2512A	CALL	0.157	19/12/2025	4.510	71.415	+14.259
29474	BITENCT@EC2512B	CALL	0.010	19/12/2025	700.050	42.514	-15.711
29646	MBMTUAN@EC2512A	CALL	0.010	19/12/2025	236.900	230.958	-134.787
29740	BIMTUAN@EC2512A	CALL	0.010	19/12/2025	237.100	231.130	-134.985

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
57997	UB#ALIBARC2512H	BULL	0.495	15/12/2025	101.500	103.000	3.055
63551	UB#SMIC RC2512A	BULL	0.330	15/12/2025	34.400	35.000	1.994
63552	UB#SMIC RC2512B	BULL	0.365	15/12/2025	30.400	31.000	1.830
54448	UB#KUASORC2512D	BULL	0.096	16/12/2025	56.000	58.500	6.853
57995	UB#TENCTRC2512K	BULL	0.214	16/12/2025	500.000	503.200	5.684
64347	UB#BAIDURC2512C	BULL	0.440	16/12/2025	79.000	81.000	2.768
56717	UB#BAIDURC2512E	BULL	0.550	17/12/2025	68.000	70.000	2.211
59259	UB#ALIBARC2512K	BULL	0.455	17/12/2025	106.000	107.500	3.327
63626	UB#UBTECRC2512C	BULL	0.540	17/12/2025	63.000	73.000	2.150
69321	HS#TENCTRC2512P	BULL	0.255	17/12/2025	482.800	485.800	4.741
49546	SG#S&P RC2512A	BULL	0.580	18/12/2025	4,550.000	4,600.000	2.936
49591	SG#NQ100RC2512D	BULL	0.355	18/12/2025	14,800.000	15,000.000	2.359
49602	UB#DJIA RC2512B	BULL	0.249	18/12/2025	35,650.000	36,000.000	3.884
49603	UB#DJIA RC2512C	BULL	0.270	18/12/2025	34,650.000	35,000.000	3.580
49604	UB#DJIA RC2512D	BULL	0.290	18/12/2025	33,650.000	34,000.000	3.336
49605	UB#DJIA RC2512E	BULL	0.310	18/12/2025	32,650.000	33,000.000	3.119
49606	UB#DJIA RC2512F	BULL	0.330	18/12/2025	31,650.000	32,000.000	2.932
49613	UB#NQ100RC2512B	BULL	0.335	18/12/2025	15,800.000	16,000.000	2.501
49614	UB#NQ100RC2512C	BULL	0.370	18/12/2025	14,800.000	15,000.000	2.263
49615	UB#NQ100RC2512D	BULL	0.405	18/12/2025	13,800.000	14,000.000	2.070
49636	MS#DJIA RC2512B	BULL	0.244	18/12/2025	36,850.000	37,200.000	3.964
49638	MS#NQ100RC2512B	BULL		18/12/2025	16,900.000	17,100.000
49640	MS#S&P RC2512B	BULL	0.345	18/12/2025	4,850.000	4,900.000	3.290
49641	MS#S&P RC2512C	BULL	0.310	18/12/2025	5,050.000	5,100.000	3.663
49651	HS#NQ100RC2512A	BULL	0.310	18/12/2025	16,550.000	16,750.000	2.703
49654	HS#DJIA RC2512A	BULL		18/12/2025	36,400.000	36,750.000
49655	HS#DJIA RC2512B	BULL		18/12/2025	35,400.000	35,750.000
49658	HS#NQ100RC2512B	BULL		18/12/2025	17,050.000	17,250.000
49659	UB#DJIA RC2512H	BULL	0.209	18/12/2025	37,650.000	38,000.000	4.625
49660	UB#NQ100RC2512E	BULL	0.285	18/12/2025	17,300.000	17,500.000	2.939
49662	SG#DJIA RC2512I	BULL	0.223	18/12/2025	37,650.000	38,000.000	4.335
49665	SG#NQ100RC2512H	BULL	0.255	18/12/2025	17,800.000	18,000.000	3.288
49668	UB#DJIA RC2512I	BULL	0.189	18/12/2025	38,650.000	39,000.000	5.117
49669	UB#NQ100RC2512F	BULL	0.250	18/12/2025	18,300.000	18,500.000	3.352
49670	UB#NQ100RC2512G	BULL	0.265	18/12/2025	17,800.000	18,000.000	3.164
49672	MS#DJIA RC2512D	BULL		18/12/2025	38,150.000	38,500.000
49673	MS#DJIA RC2512E	BULL	0.197	18/12/2025	39,150.000	39,500.000	4.910
49674	MS#NQ100RC2512D	BULL		18/12/2025	17,900.000	18,100.000
49675	MS#NQ100RC2512E	BULL		18/12/2025	18,700.000	18,900.000
49676	SG#NQ100RC2512J	BULL	0.219	18/12/2025	18,800.000	19,000.000	3.825
49680	BP#NQ100RC2512E	BULL	0.221	18/12/2025	18,700.000	18,900.000	3.792
49685	JP#S&P RC2512D	BULL	0.255	18/12/2025	5,350.000	5,400.000	4.452
49687	UB#DJIA RC2512J	BULL	0.168	18/12/2025	39,650.000	40,000.000	5.758
49688	UB#NQ100RC2512H	BULL	0.235	18/12/2025	18,800.000	19,000.000	3.565
49689	SG#DJIA RC2512K	BULL	0.182	18/12/2025	39,650.000	40,000.000	5.316
49694	UB#NQ100RC2512I	BULL	0.201	18/12/2025	19,800.000	20,000.000	4.169
49695	MS#NQ100RC2512F	BULL	0.205	18/12/2025	19,300.000	19,500.000	4.089
49696	MS#S&P RC2512D	BULL	0.242	18/12/2025	5,450.000	5,500.000	4.694
49697	SG#S&P RC2512H	BULL	0.220	18/12/2025	5,550.000	5,600.000	5.162
49702	SG#NQ100RC2512L	BULL	0.169	18/12/2025	20,300.000	20,500.000	4.962
49703	BP#NQ100RC2512F	BULL	0.168	18/12/2025	20,300.000	20,500.000	4.992
49710	JP#NQ100RC2512G	BULL	0.187	18/12/2025	19,800.000	20,000.000	4.481
49712	UB#DJIA RC2512K	BULL	0.148	18/12/2025	40,650.000	41,000.000	6.533
49713	UB#NQ100RC2512J	BULL	0.184	18/12/2025	20,300.000	20,500.000	4.557
49719	JP#NQ100RC2512H	BULL	0.153	18/12/2025	20,800.000	21,000.000	5.479
49723	MS#DJIA RC2512F	BULL	0.177	18/12/2025	40,150.000	40,500.000	5.461
49724	MS#NQ100RC2512G	BULL		18/12/2025	20,400.000	20,600.000
49725	SG#NQ100RC2512M	BULL	0.152	18/12/2025	20,800.000	21,000.000	5.515
49734	JP#NQ100RC2512I	BULL	0.136	18/12/2025	21,300.000	21,500.000	6.161
49740	JP#DJIA RC2512I	BULL	0.235	18/12/2025	41,650.000	42,000.000	6.859
49745	UB#DJIA RC2512L	BULL	0.197	18/12/2025	42,150.000	42,500.000	8.181
49746	UB#NQ100RC2512K	BULL	0.150	18/12/2025	21,300.000	21,500.000	5.586
49748	SG#DJIA RC2512M	BULL	0.142	18/12/2025	41,650.000	42,000.000	6.811
49749	SG#S&P RC2512I	BULL	0.187	18/12/2025	5,750.000	5,800.000	6.074
49752	MS#DJIA RC2512G	BULL		18/12/2025	41,450.000	41,800.000
49753	MS#NQ100RC2512H	BULL		18/12/2025	21,400.000	21,600.000
49758	SG#NQ100RC2512N	BULL	0.136	18/12/2025	21,300.000	21,500.000	6.161
49759	SG#S&P RC2512J	BULL	0.153	18/12/2025	5,950.000	6,000.000	7.419
49762	UB#NQ100RC2512L	BULL	0.127	18/12/2025	22,000.000	22,200.000	6.598
49785	JP#DJIA RC2512J	BULL	0.123	18/12/2025	42,650.000	43,000.000	7.866
49786	JP#NQ100RC2512K	BULL	0.103	18/12/2025	22,300.000	22,500.000	8.059
49788	JP#DJIA RC2512K	BULL	0.103	18/12/2025	43,650.000	44,000.000	9.387
49792	UB#DJIA RC2512M	BULL	0.087	18/12/2025	43,750.000	44,100.000	11.118
58594	UB#TENCTRC2512N	BULL	0.209	18/12/2025	503.800	507.000	5.902
66638	UB#MTUANRC2512B	BULL	0.072	18/12/2025	65.500	68.000	2.811
58207	UB#ALIBARC2512I	BULL	0.465	19/12/2025	104.500	106.000	3.222
59868	UB#TENCTRC2512P	BULL	0.177	19/12/2025	521.000	524.200	7.041
64850	HS#TENCTRC2512N	BULL	0.355	19/12/2025	432.000	435.000	3.397
65282	HS#KUASORC2512H	BULL	0.237	19/12/2025	43.500	46.000	2.738
65619	HS#TENCTRC25123	BULL	0.111	19/12/2025	554.000	557.000	11.167

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 15/12/2025 10:25

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.