Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
11141JPUSYEN@EP2610APUTunchange0.01026/10/2026152.00023.950
11142JPUSYEN@EC2610ACALLunchange0.01026/10/2026165.00034.195
13628GJMIMAX@EC2610BCALLunchange0.01026/10/20261,111.110988.418-568.136
13832HU-BOCL@EC2610ACALLup0.29526/10/20265.700+5.237
16544CI-KBLH@EC2610ACALLdown1.15026/10/202624.880319.497+30.425
17368JP-TRIP@EC2610ACALLunchange0.01026/10/2026588.880399.872-88.381
17545JP-CCB @EP2610APUTunchange0.01226/10/20267.110216.124-27.964
17577CIPOMRT@EC2610ACALLunchange0.01026/10/2026288.880578.135-122.045
17584BI-SMIC@EC2610BCALLunchange0.01026/10/2026104.880456.812-132.035
17612CIAVICN@EC2610ACALLunchange0.01026/10/20265.880428.790-98.985
17701BIPOMRT@EC2610ACALLunchange0.01126/10/2026305.880619.982-135.111
18418JPCSA50@EC2610ACALLunchange0.01026/10/202616.330107.755-18.333
18522MBCSA50@EC2610ACALLunchange0.02126/10/202616.450133.811-19.203
18916CI-SMIC@EC2610ACALLunchange0.01026/10/202668.880275.051-52.389
19019CI-SBPH@EC2610ACALLunchange0.01026/10/20268.080357.483-64.061
19653CI-CLIT@EC2610ACALLdown0.01026/10/202657.880582.682-164.051
20446CTGANFE@EC2610ACALLunchange0.01026/10/202643.000445.159-92.480
20859CIHUAHO@EC2610ACALLunchange0.01026/10/2026108.880316.032-74.487
20862CIJDCOM@EC2610ACALLunchange0.01226/10/2026175.880349.643-77.209
20918BIHUAHO@EC2610ACALLunchange0.01026/10/2026109.000316.501-74.679
21254HUKUASO@EC2610ACALLunchange0.01026/10/2026109.000714.238-295.788
21476CI-BEKE@EC2610ACALLdown0.01026/10/202688.880387.991-97.248
21488CIKUASO@EC2610ACALLunchange0.01026/10/2026150.880831.710-447.858
21705HU-GTWN@EC2610ACALLunchange0.01026/10/202612.200412.912-118.834
22056CIXTAPI@EC2610ACALLunchange0.01026/10/202630.880800.304-413.383
22060CI-MGP @EC2610ACALLdown0.01026/10/2026130.880604.818-183.167
22090MB-MGP @EC2610ACALLunchange0.01026/10/2026131.800607.679-185.158
22228HU-CMSC@EC2610ACALLunchange0.01026/10/202621.990309.730-73.013
22503CIZJSHI@EC2610ACALLunchange0.01026/10/202652.880552.946-144.815
22595JP-MTRC@EC2610ACALLunchange0.01326/10/202636.66081.774-11.905
22825BIXIAMI@EP2610APUTunchange0.01026/10/202622.88087.644-13.920
22856CILENOV@EC2610ACALLdown1.78026/10/202612.880415.607+39.925
23112CIMTUAN@EC2610ACALLunchange0.01026/10/202698.880234.954-36.198
23252BI-ZTO @EC2610ACALLunchange0.02026/10/2026210.000216.162-33.080
23461CI-GBHC@EC2610ACALLunchange0.01126/10/202648.549544.897-133.858
23908JPSTANC@EC2610ACALLdown0.01026/10/2026225.88098.537-13.508
24003BI-NTES@EC2610ACALLunchange0.01026/10/2026250.000174.353-33.476
24263BILIAUT@EP2610APUTunchange0.26526/10/202657.800228.289+29.422
24394JP-YOFC@EC2610ACALLdown0.46026/10/202663.680541.453+39.468
24422DSZJGLD@EC2610ACALLunchange0.01026/10/2026188.800304.622-66.637
24731GJ-TRIP@EC2610ACALLunchange0.01026/10/2026568.000383.584-81.702
24737MBBOCOM@EC2610ACALLunchange0.01026/10/20268.88842.117-7.214
24752HS-TRIP@EC2610ACALLunchange0.01026/10/2026539.610360.040-72.620
24979MBZJGLD@EC2610ACALLunchange0.01026/10/2026288.888477.669-154.976
25013CIANTAS@EC2610ACALLunchange0.01026/10/202693.880162.963-27.815
25326CI-CUNI@EP2610APUTunchange0.47526/10/20267.620223.829+44.318
25329CIMIXUE@EC2610ACALLunchange0.01026/10/2026468.000651.742-182.950
25404HU-GTWN@EC2610BCALLunchange0.01026/10/202616.300524.477-192.377
25440JPHUAHO@EC2610ACALLunchange0.01426/10/2026168.770592.857-170.465
25515JPJIANC@EC2610ACALLunchange0.01026/10/202659.550465.183-112.375
25628BIUBTEC@EC2610ACALLunchange0.01026/10/2026222.000605.706-220.115
25629BIXPENG@EC2610ACALLunchange0.01026/10/202680.000462.268-123.714
25634BIHUAHO@EC2610BCALLunchange0.01026/10/2026169.880491.628-172.244
25768CISTANC@EC2610ACALLunchange0.01026/10/2026288.800185.387-45.126
25815CI-YOFC@EC2610ACALLunchange0.01026/10/2026188.880341.143-79.544
26053CI-SHKP@EC2610ACALLdown0.01026/10/2026155.880206.586-44.870
26066HSCSHIP@EC2610ACALLdown0.01026/10/202621.380146.737-25.102
26183BIMTUAN@EC2610BCALLunchange0.01026/10/202693.000168.156-28.099
26207BICSHIP@EC2610ACALLunchange0.02026/10/202624.500246.194-43.359
26238MB-SHKP@EC2610ACALLunchange0.01526/10/2026168.888260.065-56.959
26273CIMTUAN@EP2610APUTunchange0.01226/10/202655.000142.270-24.242
26556BIXIAMI@EC2610ACALLunchange0.01026/10/202641.000225.645-54.251
26558BIMTUAN@EP2610APUTunchange0.01026/10/202653.000153.439-26.997
26559BI-SMIC@EC2610DCALLunchange0.01026/10/202671.000290.105-57.080
26625MBKINGD@EC2610ACALLunchange0.01626/10/202612.680212.718-37.229
26641BI-SMIC@EP2610APUTup0.04026/10/202645.28013.716+0.177
26642BIMTUAN@EP2610BPUTunchange0.01026/10/202653.880146.697-25.785
26738HSLAOPU@EC2610ACALLunchange0.01026/10/2026850.000629.647-214.349
27035CI-BILI@EP2610APUTunchange0.59026/10/2026135.000139.221+27.599
27270BIXIAMI@EC2610CCALLunchange0.02026/10/202645.880306.412-72.611
27271BIXIAMI@EC2610DCALLunchange0.02026/10/202648.000325.389-80.587
27348BIXIAMI@EP2610BPUTup0.21226/10/202628.78065.106+8.277
27376CICNOOC@EC2610ACALLdown0.01026/10/202645.000282.118-89.873
27436CIGEELY@EP2610APUTunchange0.28026/10/202617.00089.094+20.311
27450JP-MGMC@EC2610ACALLunchange0.01126/10/202615.330274.970-65.461
27451JPBAIDU@EC2610ACALLunchange0.01026/10/2026151.110361.595-101.480
27560JPLAOPU@EC2610BCALLunchange0.01026/10/2026766.990589.626-183.650
27603HUPOMRT@EC2610BCALLunchange0.01026/10/2026280.000397.553-115.219
27756MBPOMRT@EC2610ACALLunchange0.01326/10/2026199.920271.814-53.666
27766BICLIFE@EC2610ACALLunchange0.01026/10/202631.880184.433-38.128
27771BIXIAMI@EC2610ECALLunchange0.01026/10/202643.000244.605-61.776
27792JPKUASO@EC2610BCALLunchange0.01026/10/202649.990394.726-81.518
27879MB-ZAOL@EC2610ACALLunchange0.02526/10/202618.888432.218-109.285
27951CISCHLD@EC2610ACALLunchange0.01026/10/20262.380350.511-90.400
27952CIHESAI@EC2610ACALLunchange0.01026/10/202623.610335.833-79.407
27957CIAMCS3@EC2610ACALLunchange0.01026/10/202660.880111.464-22.692
28064BIALIBA@EC2610BCALLunchange0.01026/10/2026135.000196.566-39.896
28078CI-SMIC@EP2610APUTunchange0.01326/10/202637.880108.246-16.195
28109CI-HKEX@EP2610APUTdown0.01026/10/2026350.00045.905-5.559
28110CIKUASO@EP2610APUTup0.48026/10/202632.500101.768+18.010
28133CIINBIO@EC2610ACALLunchange0.01326/10/2026118.880229.999-43.402
28200BIGEELY@EC2610ACALLunchange0.01626/10/202633.000407.990-133.546
28248HU-LUYE@EC2610BCALLunchange0.01026/10/20264.200463.594-165.823
28270JP-TQL @EC2610ACALLdown0.01026/10/202672.220640.997-208.632
28327MS-BYD @EP2610APUTup0.58026/10/202699.900177.794+42.511
28357JP-LENS@EC2610ACALLunchange0.01926/10/202626.130342.989-73.506
28398HU-KBLH@EC2610ACALLunchange0.01026/10/202642.000102.610-17.450
28434MB-CPWR@EC2610ACALLdown0.01026/10/20264.688283.832-78.590
28473MB-KBLH@EC2610BCALLunchange0.01026/10/202649.999178.413-39.818
28474MB-BILI@EC2610ACALLunchange0.01026/10/2026246.800444.467-133.270
28489MBKINGB@EC2610ACALLunchange0.15326/10/202673.000421.403-65.158
28494MB-CHQG@EC2610ACALLunchange0.01026/10/202650.888449.818-164.766
28541HUHUAHO@EC2610ACALLunchange0.01026/10/2026155.000458.130-148.397
28572JPMIMAX@EC2610ECALLunchange0.01026/10/20261,111.110988.093-568.136
28614HUFUYAO@EC2610ACALLunchange0.01026/10/2026106.660394.960-105.709
28836GJHUAHO@EC2610ACALLunchange0.01326/10/2026168.770586.326-170.465
11115SG-MCRN@RC2611ACALLunchange4.05027/10/2026700.000
20041MB-SMIC@EC2611ACALLunchange0.01027/10/202698.100324.426-117.035
21792MBHAESH@EC2611ACALLunchange0.01027/10/202639.980270.378-107.688
22402HUSTANC@EC2611ACALLunchange0.01027/10/2026228.00062.769-14.573
22867HUWREIC@EC2611ACALLunchange0.02827/10/202632.00033.848-2.367
23592HU-PAHT@EC2611ACALLunchange0.01027/10/202618.330492.866-235.407
23854HUBSSCG@EC2611ACALLunchange0.01027/10/202611.300321.844-95.841
26057HUCTGDF@EC2611ACALLunchange0.01027/10/2026139.000447.968-226.138
26347HUCKINF@EC2611ACALLunchange0.01027/10/202686.00084.678-24.909
26818HUBEONE@EC2611ACALLunchange0.01027/10/2026248.00058.305-9.929
26819HUBAIDU@EC2611ACALLunchange0.01027/10/2026145.000260.813-93.333
28053MBKEYMB@EC2611ACALLunchange0.01727/10/202688.88879.014-10.557
19376MB-CLIT@EC2611ACALLunchange0.01028/10/202643.772325.576-99.690
21718HU-SGC @EC2611ACALLunchange0.01028/10/202626.000188.557-61.591
21844HUXINYI@EC2611ACALLunchange0.01028/10/202611.900171.661-52.077
23045CT-COVS@EC2611ACALLunchange0.01428/10/202619.280172.430-54.984
23326HUCCCCL@EC2611ACALLunchange0.01028/10/20266.660235.488-108.777
24527BPTENCT@EC2611ACALLunchange0.01028/10/2026878.880251.671-128.281
24614BPHZROB@EC2611ACALLunchange0.01028/10/202611.680477.305-214.825
24698HUALIBA@EC2611BCALLunchange0.01028/10/2026239.000300.015-147.668
24717MB-SJM @EC2611ACALLunchange0.01028/10/20263.333355.667-178.912
25023MBHEGAN@EC2611ACALLunchange0.01028/10/202633.880198.657-71.371
25088CTBOCHK@EC2611ACALLdown0.03328/10/202650.00023.890-2.041
25353HS-YOFC@EC2611BCALLunchange0.02128/10/2026138.690173.628-31.835
26048MB-CGNM@EC2611ACALLunchange0.01528/10/20267.123548.647-252.624
26971CT-HKEX@EC2611ACALLunchange0.01028/10/2026518.000122.374-39.773
26996HSCNOOC@EC2611BCALLdown0.01428/10/202635.500164.747-49.789
27002BPTENCT@EP2611APUTup0.23428/10/2026408.88023.991+6.203
27119CIYKENR@EP2611APUTunchange0.37028/10/202614.000120.261+36.452
27377HUTENCT@EC2611BCALLunchange0.01028/10/2026674.500184.167-75.195
27387BPTENCT@EC2611BCALLunchange0.02028/10/2026650.000195.625-68.831
27389BPTENCT@EC2611CCALLunchange0.01028/10/2026728.880204.493-89.319
27516BPMTUAN@EC2611ACALLunchange0.01028/10/202693.050118.984-28.168
27711BPGEELY@EC2611ACALLunchange0.01528/10/202630.880267.851-118.542
27799BP-NTES@EC2611ACALLunchange0.02028/10/2026202.00059.388-7.848
27802BPKUASO@EC2611BCALLunchange0.01028/10/202650.000279.077-81.554
27903HU-HKEX@EC2611BCALLunchange0.01028/10/2026500.00099.751-34.916
28604CI-ZAI @EC2611ACALLunchange0.01128/10/20261,200.000351.398-150.522
28616BPPINAN@EC2611ACALLunchange0.01028/10/202676.000146.320-55.738
29443CTPINAN@EC2611ACALLunchange0.01028/10/202676.000146.320-55.738
29515HSPINAN@EC2611ACALLunchange0.01028/10/202676.000146.320-55.738
29684HUKSCLD@EC2611ACALLunchange0.01028/10/202610.600379.616-136.607
13605JPMIMAX@EC2611ACALLunchange0.01029/10/20261,000.000633.807-501.323
13658HSMIMAX@EC2611ACALLunchange0.01029/10/20261,000.000634.025-501.323
13692HUMIMAX@EC2611ACALLunchange0.01029/10/20261,000.000633.807-501.323
13964JPTENCT@EC2611FCALLunchange0.01029/10/2026555.000122.209-44.156
23427BIMTUAN@EC2611ACALLunchange0.01029/10/2026118.000184.556-62.534
24083CTANTAS@EC2611ACALLunchange0.01029/10/2026111.120160.845-51.287
24110MSANTAS@EC2611ACALLunchange0.01029/10/2026111.210161.085-51.409
24854HUCOOPT@EC2611ACALLunchange0.01029/10/202688.000322.743-138.095
25291HU-HSBC@EC2611ACALLunchange0.01029/10/2026186.00080.066-32.009
28005JPFITHT@EC2611ACALLunchange0.01129/10/202611.121467.520-214.153
28127HUFITHT@EC2611ACALLunchange0.01029/10/202611.121458.511-214.153
28634CT-CMB @EC2611ACALLunchange0.01129/10/202660.88057.528-17.077
28638CITENCT@EC2611BCALLunchange0.01029/10/2026555.000123.114-44.156
28648BPMIMAX@EC2611ACALLunchange0.01029/10/20261,000.000633.590-501.323
28650BP-ZAI @EC2611ACALLunchange0.02629/10/20261,138.000379.478-137.578
28772BITENCT@EC2611ACALLunchange0.01029/10/2026555.000123.114-44.156
29176MSTENCT@EC2611DCALLunchange0.01029/10/2026555.000123.114-44.156
29220CTTENCT@EC2611ACALLunchange0.01029/10/2026555.000123.114-44.156
29230BPTENCT@EC2611ECALLunchange0.01029/10/2026555.000123.114-44.156
22616HU-KECL@EC2611ACALLunchange0.01030/10/20269.60075.443-28.085
23510HU-BSD @EC2611ACALLunchange0.01030/10/20266.800140.043-59.812
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50045BP#HSI RC2610SBULLunchange0.35528/10/202615,900.00016,000.0003.250
50053BP#HSI RC2610WBULLunchange0.71028/10/202615,900.00016,000.0003.250
50063JP#HSI RC2610UBULLunchange0.74028/10/202615,800.00015,900.0003.118
50196HS#HSI RC2610TBULLunchange0.38028/10/202615,650.00015,750.0003.036
55735BP#HSI RC2610YBULLunchange0.70028/10/202616,000.00016,100.0003.297
55838SG#C MOBRC2610ABULLunchange0.13028/10/202665.40066.0005.962
55952SG#ALIBARC2610ABULLdown0.05028/10/202671.40072.9003.862
62225JP#HSI RC2610BBULLunchange0.93028/10/202613,900.00014,000.0002.480
66566HS#HSI RC26103BULLunchange0.64028/10/202616,675.00016,775.0003.607
66567HS#HSI RC26104BULLunchange0.65028/10/202616,550.00016,650.0003.551
67274HS#HSI RC26109BULLunchange0.66028/10/202616,528.00016,628.0003.497
67408JP#HSI RC2610RBULLunchange0.64028/10/202616,800.00016,900.0003.606
67586HS#HSI RC2610ABULLunchange0.84028/10/202614,750.00014,850.0002.748
68340SG#PETCHRC2610ABULLup0.53028/10/20264.8505.0001.889
69053UB#HSI RC2610IBULLunchange0.83028/10/202615,088.00015,188.0002.780
69229HS#HSI RC26107BULLunchange0.63028/10/202616,850.00016,950.0003.663
69672JP#HSI RC2610KBULLunchange0.80028/10/202615,250.00015,350.0002.884
69826HS#HSI RC2610JBULLunchange0.74028/10/202615,750.00015,850.0003.118
69862JP#HSI RC2610OBULLunchange0.79028/10/202615,270.00015,370.0002.920
69958UB#HSI RC2610YBULLunchange0.76028/10/202615,700.00015,800.0003.036
69977HS#HSI RC2610OBULLunchange0.75028/10/202615,700.00015,800.0003.076
69981HS#HSI RC2610PBULLunchange0.73028/10/202615,844.00015,944.0003.160
53378CT#HKEX RC2610CBULLdown0.03429/10/2026356.000358.00021.788
59092SG#HKEX RC2610FBULLup0.04429/10/2026348.600350.60016.845
59919BP#TENCTRC2610JBULLdown0.04229/10/2026366.000369.00018.343
63122BP#TENCTRC2610LBULLdown0.06129/10/2026356.000359.00012.432
64091SG#MTUANRC2610GBULLup0.12529/10/202660.50063.0006.127
66197HU#MTUANRC2610CBULLup0.13429/10/202659.50062.0005.481
67262CT#PINANRC2610FBULLunchange0.10129/10/202640.20040.8004.830
67475CT#PINANRC2610BBULLunchange0.14329/10/202635.90036.5003.411
68586CT#PINANRC2610GBULLunchange0.08729/10/202642.20042.8005.607
69081MS#PINANRC2610FBULLunchange0.06929/10/202642.40043.0007.072
64172HS#SMIC RC2611ABULLdown0.02430/10/202643.20044.00020.500
64398UB#TENCTRC2611FBULLdown0.08130/10/2026346.800350.0009.301
65281HS#HKEX RC2611EBULLunchange0.15630/10/2026298.000300.0004.741
66503HS#CNOOCRC2611FBULLup0.18930/10/202614.75015.0002.492
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 26/10/2026 10:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.