Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
27725UB-HSI @EP2503Ddown0.043-0.006-12.245%0.0460.041HKD182,382,238
27916JP-HSI @EP2504Adown0.052-0.005-8.772%0.0540.049HKD182,234,518
25750UB-HSI @EC2502Aup0.060+0.008+15.385%0.0670.055HKD181,146,046
28718JP-HSI @EC2509Aup0.047+0.004+9.302%0.0480.044HKD156,890,114
27897JP-HSI @EC2504Bup0.048+0.003+6.667%0.0510.047HKD150,347,460
29269UB-HSI @EP2505Bdown0.054-0.005-8.475%0.0550.051HKD106,094,034
29224JP-HSI @EP2505Bdown0.059-0.004-6.349%0.0600.056HKD104,709,132
27595JP-HSI @EP2503Fdown0.047-0.007-12.963%0.0520.045HKD96,722,312
28611UB-HSI @EC2504Gup0.045+0.003+7.143%0.0480.043HKD96,470,354
29205GJTENCT@EC2507Aup0.093+0.005+5.682%0.0960.088HKD87,743,094
29720JP-HSI @EC2506Bup0.147+0.012+8.889%0.1510.142HKD83,815,788
27091UBTENCT@EP2506Adown0.054-0.004-6.897%0.0570.051HKD77,846,490
29191JPMTUAN@EC2505Fdown0.054-0.003-5.263%0.0720.054HKD74,014,668
26390UBTENCT@EC2505Aup0.049+0.003+6.522%0.0510.047HKD69,871,964
27431UBMTUAN@EP2509Bunchange0.0590.0000.000%0.0590.053HKD64,243,366
26622JPTENCT@EC2503Dup0.054+0.006+12.500%0.0570.049HKD60,099,192
29212UBMTUAN@EC2505Dunchange0.0540.0000.000%0.0670.054HKD53,140,290
29388SGTENCT@EC2506Bup0.095+0.008+9.195%0.0990.090HKD48,831,868
29303HS-HSI @EP2505Adown0.053-0.005-8.621%0.0550.050HKD47,985,382
27596JP-HSI @EC2503Aup0.149+0.013+9.559%0.1570.139HKD45,199,734
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
67934SG#HSI RC27098up0.069+0.014+25.455%0.0790.060HKD340,735,713
68157UB#HSI RC27099up0.072+0.014+24.138%0.0820.063HKD328,509,205
67964JP#HSI RC2711Pup0.072+0.014+24.138%0.0810.062HKD318,898,010
64026JP#HSI RP27114down0.016-0.014-46.667%0.0250.010HKD271,712,426
68075SG#HSI RC2710Oup0.075+0.014+22.951%0.0850.065HKD260,048,030
64029JP#HSI RP2712Udown0.026-0.012-31.579%0.0350.015HKD225,702,580
67952JP#HSI RC2711Jup0.082+0.013+18.841%0.0920.077HKD215,721,863
67971UB#HSI RC2709Nup0.070+0.015+27.273%0.0790.060HKD213,359,677
67778SG#HSI RC2707Sup0.075+0.014+22.951%0.0850.066HKD172,850,375
68116JP#HSI RC2711Uup0.070+0.014+25.000%0.0800.060HKD172,344,385
67780SG#HSI RC2709Yup0.086+0.014+19.444%0.0950.078HKD167,718,125
68300UB#HSI RC2710Zup0.063+0.013+26.000%0.0730.056HKD161,948,400
67837JP#HSI RC27098up0.076+0.014+22.581%0.0850.066HKD160,649,810
68160UB#HSI RP2704Cdown0.010-0.012-54.545%0.0140.010HKD158,313,770
68083SG#HSI RP2711Kdown0.010-0.009-47.368%HKD158,009,280
65360SG#HSI RP2703Jdown0.010-0.017-62.963%0.0150.010HKD155,270,896
64147UB#HSI RP27117down0.029-0.014-32.558%0.0370.020HKD150,398,890
67753MS#HSI RC2712Sup0.075+0.016+27.119%0.0830.065HKD145,355,983
68217SG#HSI RC2709Pup0.053+0.012+29.268%0.0650.044HKD142,771,200
67950CI#HSI RC2804Oup0.084+0.017+25.373%0.0950.075HKD142,429,843
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 27/01/2025 14:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.