五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
22976	JP-HSI @EP2605A	0.056	+0.008	+16.667%	0.058	0.047	HKD	151,236,850
22980	JP-HSI @EP2605B	0.069	+0.011	+18.966%	0.069	0.057	HKD	121,200,166
23091	UB-HSI @EC2605B	0.159	-0.039	-19.697%	0.196	0.159	HKD	111,589,784
21347	UB-HSI @EP2603C	0.041	+0.010	+32.258%	0.042	0.033	HKD	111,402,194
21186	JP-HSI @EC2603A	0.073	-0.030	-29.126%	0.094	0.072	HKD	110,978,380
22962	JPALIBA@EC2604C	0.095	-0.026	-21.488%	0.115	0.089	HKD	74,709,558
23086	GJALIBA@EC2604C	0.104	-0.023	-18.110%	0.111	0.095	HKD	71,478,676
20528	UB-HSI @EP2603A	0.030	+0.007	+30.435%	0.031	0.023	HKD	58,247,308
22492	UBALIBA@EC2604D	0.093	-0.023	-19.828%	0.100	0.086	HKD	54,029,725
24890	SGALIBA@EC2605A	0.128	-0.029	-18.471%	0.137	0.121	HKD	52,189,951
21187	JP-HSI @EC2603B	0.047	-0.020	-29.851%	0.060	0.045	HKD	50,761,028
23110	HSALIBA@EC2605B	0.123	-0.028	-18.543%	0.151	0.114	HKD	42,191,138
21184	JP-HSI @EP2603C	0.050	+0.013	+35.135%	0.050	0.037	HKD	41,509,848
22368	GJ-HSI @EC2603A	0.063	-0.028	-30.769%	0.080	0.063	HKD	41,083,142
24462	JPTENCT@EC2606F	0.071	-0.016	-18.391%	0.081	0.071	HKD	41,071,362
21343	UB-HSI @EC2603A	0.063	-0.027	-30.000%	0.084	0.062	HKD	39,056,556
22977	JP-HSI @EC2605A	0.176	-0.042	-19.266%	0.207	0.175	HKD	38,828,248
23117	GJTENCT@EC2605A	0.065	-0.022	-25.287%	0.081	0.064	HKD	38,790,356
22246	JPPOMRT@EC2604B	0.077	-0.023	-23.000%	0.101	0.076	HKD	36,196,024
24040	UB-HSI @EP2606A	0.082	+0.014	+20.588%	0.082	0.069	HKD	35,327,570

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
62020	SG#HSI RC28082	0.071	-0.055	-43.651%	0.120	0.070	HKD	711,064,590
62157	HS#HSI RC2811E	0.072	-0.057	-44.186%	0.116	0.071	HKD	589,443,660
62102	JP#HSI RC28098	0.072	-0.055	-43.307%	0.120	0.071	HKD	535,410,570
62139	CI#HSI RC2811F	0.074	-0.052	-41.270%	0.118	0.072	HKD	525,853,310
62073	UB#HSI RC2808U	0.071	-0.057	-44.531%	0.119	0.070	HKD	487,651,850
61611	MS#HSI RC28104	0.073	-0.056	-43.411%	0.122	0.072	HKD	396,699,520
61839	SG#HSI RC2811J	0.073	-0.055	-42.969%	0.120	0.072	HKD	388,961,260
61806	GJ#HSI RC2807E	0.081	-0.056	-40.876%	0.128	0.079	HKD	355,971,480
61691	JP#HSI RC2812S	0.074	-0.056	-43.077%	0.122	0.074	HKD	327,713,160
61777	UB#HSI RC2809E	0.073	-0.054	-42.520%	0.121	0.072	HKD	255,410,745
61862	HS#HSI RC28097	0.073	-0.056	-43.411%	0.130	0.071	HKD	254,457,055
60986	GJ#HSI RC28077	0.091	-0.056	-38.095%	0.135	0.090	HKD	243,740,863
59541	UB#HSI RC2809S	0.092	-0.052	-36.111%	0.136	0.091	HKD	243,008,858
61437	JP#HSI RC2811Q	0.086	-0.055	-39.007%	0.133	0.084	HKD	213,315,370
61318	UB#HSI RC28117	0.085	-0.054	-38.849%	0.131	0.084	HKD	197,830,513
61096	CI#HSI RC2810C	0.087	-0.056	-39.161%	0.130	0.087	HKD	193,858,640
61648	CI#HSI RC28075	0.076	-0.052	-40.625%	0.120	0.074	HKD	189,950,800
60845	HS#HSI RC2809Y	0.089	-0.055	-38.194%	0.133	0.090	HKD	185,426,353
59372	SG#HSI RC2809E	0.099	-0.052	-34.437%	0.142	0.096	HKD	181,522,910
61333	UB#HSI RC2811A	0.049	-0.027	-35.526%	0.076	0.048	HKD	177,267,127

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 30/01/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.