五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
14427	UB-HSI @EC2510A	0.077	-0.002	-2.532%	0.085	0.076	HKD	349,469,374
14226	JP-HSI @EP2508A	0.101	-0.001	-0.980%	0.102	0.092	HKD	337,504,066
14295	JP-HSI @EC2509B	0.077	-0.003	-3.750%	0.086	0.076	HKD	337,033,910
13405	UB-HSI @EP2509A	0.051	0.000	0.000%	0.051	0.045	HKD	326,755,086
14196	UB-HSI @EP2508A	0.099	-0.003	-2.941%	0.100	0.090	HKD	280,529,700
14557	JP-HSI @EC2508G	0.077	-0.004	-4.938%	0.088	0.076	HKD	253,415,920
14289	UB-HSI @EC2509B	0.074	-0.004	-5.128%	0.084	0.074	HKD	250,219,274
14343	JP-HSI @EP2508B	0.105	-0.004	-3.670%	0.107	0.097	HKD	183,959,068
13589	JP-HSI @EP2509A	0.053	-0.001	-1.852%	0.054	0.048	HKD	158,441,844
29768	UBMTUAN@EC2506D	0.044	+0.001	+2.326%	0.049	0.043	HKD	148,800,918
14934	UBTENCT@EC2509C	0.062	-0.005	-7.463%	0.070	0.059	HKD	140,610,472
14299	SGTENCT@EC2508C	0.072	-0.001	-1.370%	0.079	0.071	HKD	136,812,546
14474	JPMTUAN@EC2506E	0.045	0.000	0.000%	0.052	0.045	HKD	120,274,446
14977	JPXIAMI@EC2509C	0.072	-0.025	-25.773%	0.101	0.071	HKD	113,077,080
14714	JP-HSI @EP2509C	0.102	-0.002	-1.923%	0.102	0.096	HKD	110,145,154
14858	GJ-HSI @EP2509A	0.103	-0.001	-0.962%	0.103	0.095	HKD	104,174,330
13381	GJMTUAN@EC2506A	0.097	+0.004	+4.301%	0.105	0.095	HKD	103,674,891
14354	JP-HSI @EC2508D	0.085	-0.003	-3.409%	0.094	0.085	HKD	102,707,354
14648	UBXIAMI@EC2603A	0.084	-0.022	-20.755%	0.109	0.084	HKD	101,542,242
13950	GJTENCT@EC2506D	0.065	-0.001	-1.515%	0.075	0.064	HKD	100,798,960

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
60967	UB#HSI RP2704T	0.056	-0.002	-3.448%	0.060	0.029	HKD	598,634,140
60876	JP#HSI RP2710T	0.052	-0.001	-1.887%	0.055	0.021	HKD	578,332,690
60958	UB#HSI RP27113	0.040	-0.002	-4.762%	0.045	0.010	HKD	425,109,120
60692	HS#HSI RP27105	0.043	-0.002	-4.444%	0.047	0.015	HKD	409,700,410
60405	UB#HSI RP2712Q	0.079	-0.001	-1.250%	0.083	0.053	HKD	321,268,600
59623	JP#HSI RP2711N	0.089	0.000	0.000%	0.093	0.061	HKD	319,766,740
60467	SG#HSI RP2704N	0.074	+0.001	+1.370%	0.077	0.045	HKD	295,150,625
60854	JP#HSI RP2710H	0.010	-0.030	-75.000%	0.035	0.010	HKD	294,281,300
59682	SG#HSI RP2711D	0.086	0.000	0.000%	0.090	0.060	HKD	258,518,050
59740	UB#HSI RP2712B	0.088	-0.001	-1.124%	0.091	0.061	HKD	225,146,690
60630	HS#HSI RP2710T	0.092	0.000	0.000%	0.094	0.067	HKD	208,796,900
60017	UB#HSI RP27121	0.084	-0.001	-1.176%	0.086	0.057	HKD	191,315,843
59630	JP#HSI RP2711G	0.106	0.000	0.000%	0.109	0.077	HKD	176,161,303
59849	SG#HSI RP27042	0.095	0.000	0.000%	0.098	0.068	HKD	168,465,817
60819	SG#HSI RP2710P	0.047	+0.001	+2.174%	0.051	0.019	HKD	166,215,570
60608	JP#HSI RP2710O	0.073	-0.001	-1.351%	0.077	0.046	HKD	153,072,340
60063	UB#HSI RP27122	0.097	-0.001	-1.020%	0.101	0.071	HKD	149,210,900
60178	HS#HSI RC2709F	0.045	+0.002	+4.651%	0.072	0.042	HKD	145,835,345
59417	UB#HSI RP2712R	0.108	-0.001	-0.917%	0.111	0.082	HKD	141,303,016
60635	HS#HSI RP2710U	0.073	+0.001	+1.389%	0.076	0.045	HKD	128,822,485

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 01/04/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.