五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
20529	UB-HSI @EP2603B	0.070	+0.005	+7.692%	0.073	0.070	HKD	215,359,038
21343	UB-HSI @EC2603A	0.042	-0.006	-12.500%	0.042	0.040	HKD	210,588,526
21186	JP-HSI @EC2603A	0.046	-0.007	-13.208%	0.047	0.046	HKD	200,189,940
20889	JP-HSI @EP2603A	0.067	+0.003	+4.687%	0.071	0.067	HKD	190,115,812
23128	BI-HSI @EC2605B	0.110	-0.011	-9.091%	0.111	0.108	HKD	177,485,402
19755	JP-HSI @EC2602A	0.070	-0.011	-13.580%	0.071	0.068	HKD	91,944,826
20721	BI-HSI @EP2603B	0.066	+0.005	+8.197%	0.067	0.066	HKD	70,351,192
19818	JP-HSI @EP2602A	0.024	+0.002	+9.091%	0.025	0.024	HKD	65,123,938
22368	GJ-HSI @EC2603A	0.048	-0.009	-15.789%	0.048	0.046	HKD	52,479,366
21187	JP-HSI @EC2603B	0.031	-0.006	-16.216%	0.032	0.031	HKD	49,113,724
19853	UB-HSI @EC2602B	0.063	-0.009	-12.500%	0.063	0.060	HKD	43,193,094
13928	JPALIBA@EC2603N	0.045	-0.007	-13.462%	0.048	0.044	HKD	43,108,064
29918	UBALIBA@EC2603M	0.044	-0.006	-12.000%	0.045	0.042	HKD	42,157,754
22896	BIALIBA@EC2604C	0.092	-0.012	-11.538%	0.097	0.090	HKD	41,077,758
22876	SGTENCT@EC2606C	0.068	-0.004	-5.556%	0.067	0.065	HKD	39,655,904
20663	BIPOMRT@EP2602B	0.204	+0.007	+3.553%	0.229	0.196	HKD	38,931,584
29655	GJMTUAN@EC2606A	0.121	-0.016	-11.679%	0.131	0.121	HKD	37,522,881
22707	GJPOMRT@EC2604B	0.085	-0.006	-6.593%	0.089	0.078	HKD	35,409,480
23127	BI-HSI @EP2605B	0.131	+0.009	+7.377%	0.131	0.131	HKD	34,615,672
28905	JPXIAMI@EC2608C	0.049	-0.007	-12.500%	0.050	0.046	HKD	34,055,944

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
57583	JP#HSI RC2809E	0.047	-0.020	-29.851%	0.050	0.040	HKD	484,441,070
57456	BI#HSI RC28086	0.049	-0.020	-28.986%	0.050	0.042	HKD	482,775,600
57748	HS#HSI RC2809G	0.043	-0.020	-31.746%	0.045	0.038	HKD	480,371,710
57653	CI#HSI RC2808M	0.047	-0.020	-29.851%	0.049	0.041	HKD	454,259,000
57493	MS#HSI RC28109	0.047	-0.017	-26.563%	0.048	0.040	HKD	386,072,760
57813	UB#HSI RC2811L	0.045	-0.020	-30.769%	0.047	0.040	HKD	356,552,740
57451	BI#HSI RC28085	0.028	-0.019	-40.426%	0.029	0.014	HKD	327,421,560
56318	JP#HSI RP2811P	0.042	+0.019	+82.609%	0.048	0.040	HKD	291,443,160
57157	HS#HSI RC2811F	0.055	-0.020	-26.667%	0.057	0.050	HKD	271,549,000
57017	JP#HSI RC2809C	0.062	-0.019	-23.457%	0.064	0.055	HKD	241,455,535
57169	HS#HSI RP2802D	0.042	+0.019	+82.609%	0.047	0.040	HKD	232,815,865
57187	CI#HSI RP2808X	0.040	+0.017	+73.913%	0.046	0.038	HKD	230,107,145
56910	MS#HSI RC2809Q	0.050	-0.020	-28.571%	0.051	0.042	HKD	216,683,380
57098	UB#HSI RC2811E	0.056	-0.019	-25.333%	0.057	0.047	HKD	178,895,375
56041	MS#HSI RP2811C	0.048	+0.017	+54.839%	0.054	0.048	HKD	178,592,125
57574	JP#HSI RC2809Z	0.031	-0.021	-40.385%	0.032	0.022	HKD	177,205,140
56922	GJ#HSI RC2808N	0.048	-0.020	-29.412%	0.050	0.042	HKD	172,101,335
68371	BI#HSI RC2808Z	0.072	-0.019	-20.879%	0.072	0.068	HKD	160,625,703
55926	BI#HSI RC28088	0.076	-0.020	-20.833%	0.076	0.072	HKD	154,729,468
55475	BI#HSI RC28072	0.082	-0.019	-18.812%	0.084	0.080	HKD	154,317,126

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 15/12/2025 10:29

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.