High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/02/2025 09:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/02/2025 09:35 | |
Index bar's Futures are real time updated. Last updated: 27/02/2025 09:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28001 | UB-HSI @EC2504C | ![]() | 0.078 | 260.998M |
28932 | UB-HSI @EP2510A | ![]() | 0.044 | 128.902M |
14310 | HS-HSI @EC2509B | ![]() | 0.154 | 80.924M |
14185 | HS-HSI @EP2508A | ![]() | 0.101 | 25.209M |
29312 | GJMTUAN@EC2505B | ![]() | 0.110 | 4.412M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10434 | SG-TSLA@RP2504A | ![]() | 0.022 | +46.667% |
28443 | CI-NIO @EC2505A | ![]() | 0.041 | +46.429% |
28481 | SG-BYD @EC2504A | ![]() | 0.195 | +37.324% |
23105 | UB-NIO @EC2508A | ![]() | 0.030 | +36.364% |
27537 | BI-AIA @EC2504B | ![]() | 0.057 | +35.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10321 | SGAPPLE@RC2503A | ![]() | 0.018 | -56.098% |
27372 | UBBAIDU@EC2503B | ![]() | 0.021 | -51.163% |
10405 | SG-NVDA@RC2504A | ![]() | 0.023 | -34.286% |
28427 | CI-CICC@EC2505B | ![]() | 0.093 | -33.571% |
10493 | SG-TSLA@RC2506B | ![]() | 0.036 | -32.075% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28001 | UB-HSI @EC2504C | ![]() | 0.077 | 3.279B |
28932 | UB-HSI @EP2510A | ![]() | 0.044 | 2.874B |
14310 | HS-HSI @EC2509B | ![]() | 0.154 | 520.780M |
14185 | HS-HSI @EP2508A | ![]() | 0.101 | 251.460M |
10452 | JPNQ100@EP2506A | ![]() | 0.067 | 30.650M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57492 | HS#HSI RC2712L | ![]() | 0.051 | 230.958M |
55006 | UB#HSI RP2708A | ![]() | 0.038 | 217.751M |
57496 | HS#HSI RP2711U | ![]() | 0.037 | 187.309M |
57533 | UB#HSI RC2707N | ![]() | 0.063 | 180.781M |
57532 | UB#HSI RC2707M | ![]() | 0.050 | 164.722M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57203 | UB#BYD RC2508C | ![]() | 0.069 | +64.286% |
57090 | SG#BYD RC2510A | ![]() | 0.081 | +47.273% |
56952 | JP#BYD RC2508L | ![]() | 0.082 | +43.860% |
56701 | BP#BYD RC2508G | ![]() | 0.092 | +39.394% |
56652 | SG#BYD RC2509H | ![]() | 0.107 | +38.961% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61386 | SG#TRIP RC2507A | ![]() | 0.023 | -62.903% |
53182 | UB#BYD RP2801B | ![]() | 0.018 | -57.143% |
55136 | MS#BYD RP2712F | ![]() | 0.018 | -55.000% |
65992 | CT#LIAUTRP2612A | ![]() | 0.010 | -47.368% |
56513 | SG#SMIC RP2712I | ![]() | 0.019 | -47.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55006 | UB#HSI RP2708A | ![]() | 0.039 | 5.281B |
57496 | HS#HSI RP2711U | ![]() | 0.039 | 4.463B |
57492 | HS#HSI RC2712L | ![]() | 0.050 | 3.879B |
57532 | UB#HSI RC2707M | ![]() | 0.049 | 2.690B |
57533 | UB#HSI RC2707N | ![]() | 0.062 | 2.618B |
No related information. |