| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/02/2026 09:44 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/02/2026 09:43 | |
| Index bar's Futures are real time updated. Last updated: 12/02/2026 09:44 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.053 | 90.033M | |
| 25266 | JP-HSI @EC2607B | 0.117 | 82.442M | |
| 25714 | GJMTUAN@EC2608A | 0.094 | 31.058M | |
| 25954 | GJTENCT@EC2607C | 0.091 | 26.798M | |
| 11015 | JPNQ100@EP2606A | 0.094 | 25.756M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18548 | CI-CATL@EC2602A | 0.145 | +245.238% | |
| 21240 | JP-WUXI@EC2604A | 0.044 | +83.333% | |
| 19969 | HS-WUXI@EC2603A | 0.020 | +81.818% | |
| 22282 | BI-CATL@EC2603B | 0.036 | +80.000% | |
| 23506 | HS-CATL@EC2603B | 0.036 | +80.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21322 | BI-CATL@EP2605A | 0.032 | -36.000% | |
| 22787 | MS-CATL@EP2606A | 0.024 | -35.135% | |
| 23740 | CT-CATL@EP2603A | 0.013 | -35.000% | |
| 23981 | JP-CATL@EP2605A | 0.038 | -33.333% | |
| 19890 | CI-CSPC@EC2603A | 0.020 | -33.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22976 | JP-HSI @EP2605A | 0.053 | 1.725B | |
| 25266 | JP-HSI @EC2607B | 0.117 | 700.550M | |
| 25714 | GJMTUAN@EC2608A | 0.095 | 321.460M | |
| 25954 | GJTENCT@EC2607C | 0.091 | 284.350M | |
| 11015 | JPNQ100@EP2606A | 0.094 | 264.000M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58634 | HS#HSI RP2802F | 0.048 | 447.011M | |
| 58158 | HS#HSI RC2809X | 0.038 | 374.742M | |
| 54841 | CI#HSI RP2802C | 0.052 | 327.247M | |
| 59663 | CI#HSI RC2910A | 0.031 | 268.595M | |
| 59659 | CI#HSI RC2811O | 0.047 | 155.518M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59633 | JP#TENCTRP2702A | 0.045 | +80.000% | |
| 59488 | UB#TENCTRP2812N | 0.049 | +63.333% | |
| 57598 | SG#HSI RP2804K | 0.038 | +58.333% | |
| 54862 | BP#HSI RP2812Z | 0.038 | +58.333% | |
| 62772 | MS#HSI RP2803D | 0.041 | +57.692% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67912 | SG#TRIP RC2612B | 0.016 | -74.194% | |
| 63245 | JP#TENCTRC2602C | 0.010 | -70.588% | |
| 57300 | JP#TENCTRC2608T | 0.010 | -69.697% | |
| 59456 | SG#TENCTRC2610A | 0.013 | -69.048% | |
| 64683 | UB#TENCTRC2606P | 0.010 | -67.742% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58634 | HS#HSI RP2802F | 0.048 | 9.557B | |
| 58158 | HS#HSI RC2809X | 0.038 | 8.673B | |
| 59663 | CI#HSI RC2910A | 0.031 | 7.643B | |
| 54841 | CI#HSI RP2802C | 0.052 | 6.709B | |
| 59659 | CI#HSI RC2811O | 0.047 | 3.131B | |
| No related information. |