Quote | Super Quote
54150 BP#HSI RP2905T (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/09/2026 09:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/09/2026 09:37
  Index bar's Futures are real time updated. Last updated: 07/09/2026 09:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15530UB-HSI @EC2701Gdown0.04991.264M
15584UB-HSI @EP2701Dup0.05071.866M
13606JP-HSI @EC2612Ddown0.06447.807M
14145JPALIBA@EC2612Fdown0.08122.604M
13508JP-HSI @EC2612Cdown0.04319.459M
%Gainers More More %Gainers
Code Name   Nominal %Change
11080JP-N225@EC2609Aup0.083+66.000%
11082MS-N225@EC2609Aup0.073+58.696%
11071UB-N225@EC2609Aup0.110+48.649%
25021BIXIAMI@EP2609Aup0.058+45.000%
15064MB-XD @EC2701Aup0.079+41.071%
%Losers More More %Losers
Code Name   Nominal %Change
20554CISPDRG@EC2609Adown0.013-53.571%
11098JP-DJIA@EC2609Adown0.011-50.000%
28260MS-CCB @EC2609Bdown0.079-37.302%
11130SG-PLTR@RC2610Adown0.049-35.526%
25442BI-ICBC@EC2609Adown0.032-34.694%
Volume More More Volume
Code Name   Nominal Volume
15530UB-HSI @EC2701Gdown0.0491.793B
15584UB-HSI @EP2701Dup0.0501.489B
13606JP-HSI @EC2612Ddown0.064733.380M
13850JP-HSI @EP2612Cup0.041452.690M
13508JP-HSI @EC2612Cdown0.043441.660M
Real time quote last updated: ： 07/09/2026 09:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69997HS#HSI RP2904Vup0.056309.619M
54195HS#HSI RC2810Xunchange0.033254.524M
54357GJ#HSI RC2810Uunchange0.048248.367M
55233GJ#HSI RP2903Tup0.061213.743M
60837MS#HSI RP2902Zup0.06062.179M
%Gainers More More %Gainers
Code Name   Nominal %Change
64303BP#HSI RP2904Xup0.034+88.889%
62916JP#HSI RP2902Bup0.037+85.000%
67778CT#HSI RP2812Uup0.035+84.211%
64135GJ#HSI RP2903Nup0.034+78.947%
65211MS#HSI RP2902Iup0.035+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
53650BP#HSI RC2612Adown0.010-58.333%
53244CI#HSI RC2901Sdown0.010-56.522%
67724SG#BAIDURC2704Bdown0.020-52.381%
53277MS#HSI RC2811Gdown0.021-48.780%
53824JP#HSI RC2809Gdown0.021-47.500%
Volume More More Volume
Code Name   Nominal Volume
54195HS#HSI RC2810Xunchange0.0336.229B
69997HS#HSI RP2904Vup0.0566.032B
54357GJ#HSI RC2810Uunchange0.0484.663B
55233GJ#HSI RP2903Tup0.0613.713B
53314MS#HSI RC2811Fdown0.0401.166B
Real time quote last updated: ： 07/09/2026 09:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.