Quote | Super Quote
54212 HS#TENCTRP2907A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/09/2026 10:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/09/2026 10:21
  Index bar's Futures are real time updated. Last updated: 07/09/2026 10:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
16617BI-HSI @EP2702Aup0.118277.619M
15466BI-HSI @EC2701Adown0.086142.716M
13606JP-HSI @EC2612Ddown0.060133.626M
15530UB-HSI @EC2701Gdown0.04691.693M
13850JP-HSI @EP2612Cup0.04287.484M
%Gainers More More %Gainers
Code Name   Nominal %Change
11080JP-N225@EC2609Aup0.088+76.000%
11082MS-N225@EC2609Aup0.078+69.565%
25021BIXIAMI@EP2609Aup0.065+62.500%
27646DSHUAHO@EC2609Aup0.036+56.522%
11071UB-N225@EC2609Aup0.115+55.405%
%Losers More More %Losers
Code Name   Nominal %Change
25442BI-ICBC@EC2609Adown0.023-53.061%
28228JP-CCB @EC2609Adown0.060-51.220%
28260MS-CCB @EC2609Bdown0.062-50.794%
11098JP-DJIA@EC2609Adown0.011-50.000%
21466BPSPDRG@EC2609Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
16617BI-HSI @EP2702Aup0.1182.439B
13850JP-HSI @EP2612Cup0.0422.150B
13606JP-HSI @EC2612Ddown0.0602.080B
15530UB-HSI @EC2701Gdown0.0461.802B
13508JP-HSI @EC2612Cdown0.0401.674B
Real time quote last updated: ： 07/09/2026 10:20
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54213JP#HSI RC2810Hunchange0.039608.607M
53486UB#HSI RC2811Bdown0.027543.521M
64190UB#HSI RP2901Qup0.048526.809M
69997HS#HSI RP2904Vup0.060469.333M
54390CI#HSI RC28087unchange0.027421.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
64303BP#HSI RP2904Xup0.045+150.000%
67778CT#HSI RP2812Uup0.044+131.579%
62916JP#HSI RP2902Bup0.046+130.000%
65211MS#HSI RP2902Iup0.046+130.000%
63149HS#HSI RP29035up0.043+126.316%
%Losers More More %Losers
Code Name   Nominal %Change
53824JP#HSI RC2809Gdown0.012-70.000%
53277MS#HSI RC2811Gdown0.013-68.293%
53479UB#HSI RC2811Gdown0.013-66.667%
53910HS#HSI RC2812Ndown0.015-64.286%
54014SG#HSI RC28123down0.014-64.103%
Volume More More Volume
Code Name   Nominal Volume
53486UB#HSI RC2811Bdown0.02713.471B
64190UB#HSI RP2901Qup0.04812.818B
54213JP#HSI RC2810Hunchange0.03912.313B
54390CI#HSI RC28087unchange0.02710.840B
54195HS#HSI RC2810Xunchange0.0189.906B
Real time quote last updated: ： 07/09/2026 10:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.