| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53341 | SG#HSTECRC2609F | 0.080 | +0.005 | +6.667% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 53349 | SG#HSTECRC2609G | 0.101 | +0.004 | +4.124% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | MS#HSTECRC2609E | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 55515 | CT#HSTECRC2609B | 0.143 | +0.011 | +8.333% | 4,300.000 | 4,380.000 | 29/09/2026 |
| 56428 | SG#HSTECRC2612B | 0.038 | +0.005 | +15.152% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 56702 | UB#HSTECRC2612E | 0.039 | +0.006 | +18.182% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 56879 | JP#HSTECRC2612A | 0.041 | +0.005 | +13.889% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 57983 | MS#HSTECRC2609B | 0.051 | +0.006 | +13.333% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 58357 | SG#HSTECRC2609A | 0.047 | +0.005 | +11.905% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 63137 | CT#HSTECRC2609A | 0.061 | +0.006 | +10.909% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64484 | HS#HSTECRC2609C | 0.058 | +0.005 | +9.434% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 67670 | JP#HSTECRC2609H | 0.061 | +0.007 | +12.963% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68346 | CT#HSTECRC2610A | 0.098 | +0.006 | +6.522% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68460 | SG#HSTECRC2609C | 0.060 | +0.006 | +11.111% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68462 | SG#HSTECRC2609D | 0.070 | +0.006 | +9.375% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 68918 | SG#HSTECRC2609E | 0.091 | +0.005 | +5.814% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | SG#HSTECRC2612A | 0.110 | +0.006 | +5.769% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68984 | JP#HSTECRC2609I | 0.081 | +0.006 | +8.000% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 68989 | JP#HSTECRC2609J | 0.101 | +0.005 | +5.208% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69454 | MS#HSTECRC2609D | | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 69632 | HS#HSTECRC2609E | 0.094 | +0.006 | +6.818% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69634 | HS#HSTECRC2609F | 0.074 | +0.006 | +8.824% | 4,270.000 | 4,350.000 | 29/09/2026 |
| 69841 | UB#HSTECRC2612B | 0.059 | +0.005 | +9.259% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 69845 | UB#HSTECRC2612C | 0.080 | +0.004 | +5.263% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69850 | UB#HSTECRC2612D | 0.103 | +0.006 | +6.186% | 4,020.000 | 4,100.000 | 30/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53301 | JP#HSTECRP2812B | 0.166 | -0.004 | -2.353% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | JP#HSTECRP2812C | 0.115 | -0.004 | -3.361% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | JP#HSTECRP2812D | 0.130 | -0.002 | -1.515% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | JP#HSTECRP2812E | 0.098 | -0.004 | -3.922% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | SG#HSTECRP2812W | 0.245 | -0.003 | -1.210% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.270 | 0.000 | 0.000% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.199 | -0.003 | -1.485% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | MS#HSTECRP2812A | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | UB#HSTECRP2712D | 0.193 | -0.003 | -1.531% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | BP#HSTECRP2901L | 0.145 | -0.002 | -1.361% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.120 | -0.003 | -2.439% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.290 | 0.000 | 0.000% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | MS#HSTECRP2812C | 0.079 | -0.004 | -4.819% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | CT#HSTECRP2812B | 0.260 | 0.000 | 0.000% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.186 | -0.005 | -2.618% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.208 | -0.005 | -2.347% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | MS#HSTECRP2812F | 0.044 | 0.000 | 0.000% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | CT#HSTECRP2812C | 0.195 | -0.010 | -4.878% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56316 | CT#HSTECRP2812D | 0.143 | -0.010 | -6.536% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.128 | -0.004 | -3.030% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.315 | 0.000 | 0.000% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.244 | -0.003 | -1.215% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56878 | JP#HSTECRP2812K | 0.030 | -0.004 | -11.765% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.169 | -0.003 | -1.744% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.195 | -0.002 | -1.015% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.170 | -0.002 | -1.163% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | JP#HSTECRP2812F | 0.080 | -0.004 | -4.762% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | JP#HSTECRP2812G | 0.064 | -0.004 | -5.882% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.235 | -0.005 | -2.083% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | SG#HSTECRP28129 | 0.082 | -0.002 | -2.381% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 58369 | SG#HSTECRP2812B | 0.064 | -0.003 | -4.478% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | SG#HSTECRP28121 | 0.116 | -0.003 | -2.521% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59217 | MS#HSTECRP2812D | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | SG#HSTECRP28127 | 0.099 | -0.003 | -2.941% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.114 | -0.003 | -2.564% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.165 | -0.003 | -1.786% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.201 | -0.003 | -1.471% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.229 | -0.002 | -0.866% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.206 | -0.003 | -1.435% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.225 | -0.003 | -1.316% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.206 | -0.004 | -1.905% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61732 | MS#HSTECRP2812H | | 0.000 | 0.000% | 5,230.000 | 5,150.000 | 28/12/2028 |
| 61778 | CT#HSTECRP2612F | 0.395 | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.285 | 0.000 | 0.000% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.188 | -0.003 | -1.571% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62392 | SG#HSTECRP2812O | 0.030 | -0.003 | -9.091% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.107 | -0.003 | -2.727% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.152 | -0.002 | -1.299% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.120 | -0.003 | -2.439% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | SG#HSTECRP2812C | 0.047 | -0.004 | -7.843% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.139 | -0.003 | -2.113% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | JP#HSTECRP2812I | 0.047 | -0.003 | -6.000% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | CT#HSTECRP2812E | 0.036 | -0.007 | -16.279% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.214 | -0.002 | -0.926% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.236 | -0.002 | -0.840% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.280 | 0.000 | 0.000% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.135 | -0.002 | -1.460% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | UB#HSTECRP2812K | 0.047 | -0.004 | -7.843% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | UB#HSTECRP2812L | 0.063 | -0.003 | -4.545% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
Nominal 
0.000 (0.000%)