Quote | Super Quote
49540 UB#DJIA RP2812B (R BEAR)
RT  Nominal up0.027 +0.004 (+17.391%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49508JP#DJIA RC2509A0.054-0.014-20.588%39,650.00040,000.00019/09/2025
49509JP#DJIA RC2512A0.097-0.014-12.613%38,150.00038,500.00019/12/2025
49519MS#DJIA RC2509A0.0000.000%39,550.00039,900.00019/09/2025
49537SG#DJIA RC2509D0.106-0.009-7.826%36,650.00037,000.00019/09/2025
49538SG#DJIA RC2509E0.085-0.011-11.458%37,650.00038,000.00019/09/2025
49541UB#DJIA RC2512A0.1240.0000.000%37,650.00038,000.00019/12/2025
49561JP#DJIA RC2509B0.107-0.010-8.547%36,650.00037,000.00019/09/2025
49564SG#DJIA RC2512A0.019-0.013-40.625%40,650.00041,000.00019/12/2025
49573MS#DJIA RC2512A0.0000.000%37,950.00038,300.00019/12/2025
49990SG#DJIA RC2509B0.065-0.010-13.333%38,650.00039,000.00019/09/2025
49991SG#DJIA RC2509C0.043-0.011-20.370%39,650.00040,000.00019/09/2025
49993HS#DJIA RC2509A0.044-0.011-20.000%39,650.00040,000.00019/09/2025
49998UB#DJIA RC2509A0.054-0.014-20.588%39,650.00040,000.00019/09/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49504SG#DJIA RP2812A0.052+0.003+6.122%45,350.00045,000.00015/12/2028
49511JP#DJIA RP2612C0.055+0.008+17.021%44,850.00044,500.00018/12/2026
49517SG#DJIA RP2812B0.045+0.003+7.143%44,850.00044,500.00015/12/2028
49518MS#DJIA RP2612F0.0450.0000.000%44,550.00044,200.00018/12/2026
49536SG#DJIA RP2812C0.040+0.004+11.111%44,350.00044,000.00015/12/2028
49539UB#DJIA RP2812A0.0350.0000.000%44,350.00044,000.00015/12/2028
49540UB#DJIA RP2812B0.0230.0000.000%43,350.00043,000.00015/12/2028
49552SG#DJIA RP2812D0.034+0.003+9.677%43,850.00043,500.00015/12/2028
49555SG#DJIA RP2812E0.029+0.006+26.087%43,350.00043,000.00015/12/2028
49562JP#DJIA RP2612D0.033+0.008+32.000%43,350.00043,000.00018/12/2026
49571MS#DJIA RP2612G0.0000.000%43,750.00043,400.00018/12/2026
49572MS#DJIA RP2612H0.0000.000%43,150.00042,800.00018/12/2026
49856UB#DJIA RP2612E0.073+0.005+7.353%46,350.00046,000.00018/12/2026
49877SG#DJIA RP2612G0.067+0.006+9.836%45,850.00045,500.00018/12/2026
49878SG#DJIA RP2612H0.074+0.006+8.824%46,350.00046,000.00018/12/2026
49881UB#DJIA RP2612G0.104+0.006+6.122%48,350.00048,000.00018/12/2026
49884JP#DJIA RP2603E0.084+0.009+12.000%46,350.00046,000.00020/03/2026
49885JP#DJIA RP2609A0.094+0.008+9.302%47,350.00047,000.00018/09/2026
49886JP#DJIA RP2609B0.111+0.010+9.901%48,350.00048,000.00018/09/2026
49888UB#DJIA RP2612I0.088+0.006+7.317%47,350.00047,000.00018/12/2026
49889SG#DJIA RP2612I0.082+0.008+10.811%46,850.00046,500.00018/12/2026
49891SG#DJIA RP2612J0.090+0.007+8.434%47,350.00047,000.00018/12/2026
49893SG#DJIA RP2712A0.089+0.008+9.877%47,850.00047,500.00017/12/2027
49898MS#DJIA RP2612C0.0680.0000.000%46,250.00045,900.00018/12/2026
49906HS#DJIA RP2612C0.098+0.008+8.889%47,350.00047,000.00018/12/2026
49909UB#DJIA RP2612J0.137+0.007+5.385%50,350.00050,000.00018/12/2026
49913HS#DJIA RP2612E0.132+0.009+7.317%49,350.00049,000.00018/12/2026
49914JP#DJIA RP2609C0.128+0.010+8.475%49,350.00049,000.00018/09/2026
49921UB#DJIA RP2612K0.122+0.007+6.087%49,350.00049,000.00018/12/2026
49930SG#DJIA RP2712B0.111+0.005+4.717%49,350.00049,000.00017/12/2027
49931SG#DJIA RP2712C0.097+0.006+6.593%48,350.00048,000.00017/12/2027
49932JP#DJIA RP2603F0.154+0.010+6.944%50,350.00050,000.00020/03/2026
49940HS#DJIA RP2612F0.112+0.009+8.738%48,350.00048,000.00018/12/2026
49941HS#DJIA RP2612G0.074+0.007+10.448%46,350.00046,000.00018/12/2026
49942HS#DJIA RP2612H0.162+0.010+6.579%51,350.00051,000.00018/12/2026
49944SG#DJIA RP2712D0.126+0.008+6.780%50,350.00050,000.00017/12/2027
49950UB#DJIA RP2612L0.171+0.007+4.268%52,350.00052,000.00018/12/2026
49987MS#DJIA RP2712A0.0000.000%47,550.00047,200.00017/12/2027
49994HS#DJIA RP2612I0.069+0.007+11.290%45,750.00045,400.00018/12/2026
49999UB#DJIA RP2612N0.059+0.006+11.321%45,350.00045,000.00018/12/2026
Remark:  Related Securities Data is at least 15-min delayed, last update: 03/04/2025 09:30
  Real time quote last updated: 03/04/2025 09:46
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.