23304 MSKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23304 MSKUASO@EC2509A (CALL)

Nominal

0.222 +0.054 (+32.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.168	49.700	43,470,000	17,845,000	22.306	15,265,000	0.193	8,535,000	0.185
12/02/2025	0.136	46.750	10,100,000	24,575,000	30.719	3,125,000	0.135	1,900,000	0.133
11/02/2025	0.126	45.800	32,380,000	25,800,000	32.250	9,310,000	0.134	11,365,000	0.133
10/02/2025	0.146	47.650	32,620,000	23,745,000	29.681	9,620,000	0.146	6,340,000	0.147
07/02/2025	0.129	46.300	19,770,000	27,025,000	33.781	5,490,000	0.135	5,465,000	0.134
06/02/2025	0.125	45.550	55,775,000	27,050,000	33.812	24,005,000	0.118	23,950,000	0.117
05/02/2025	0.120	45.400	33,720,000	27,105,000	33.881	10,375,000	0.122	9,595,000	0.115
04/02/2025	0.107	44.100	32,820,000	27,885,000	34.856	14,990,000	0.100	7,400,000	0.100
03/02/2025	0.085	41.650	19,845,000	35,475,000	44.344	6,720,000	0.081	11,695,000	0.075
28/01/2025	0.089	42.100	4,555,000	30,500,000	38.125	2,590,000	0.089	1,665,000	0.088
27/01/2025	0.087	42.100	14,965,000	31,425,000	39.281	9,410,000	0.090	4,825,000	0.090
24/01/2025	0.079	40.550	4,565,000	36,010,000	45.012	500,000	0.078	3,865,000	0.079
23/01/2025	0.076	40.100	4,310,000	32,645,000	40.806	1,950,000	0.082	2,360,000	0.079
22/01/2025	0.079	40.450	5,090,000	32,235,000	40.294	1,745,000	0.079	3,195,000	0.080
21/01/2025	0.091	41.500	5,015,000	30,785,000	38.481	680,000	0.090	4,335,000	0.090
20/01/2025	0.091	41.400	5,155,000	27,130,000	33.912	2,515,000	0.095	2,540,000	0.095
17/01/2025	0.086	40.750	700,000	27,105,000	33.881	100,000	0.086	600,000	0.084
16/01/2025	0.086	40.800	4,190,000	26,605,000	33.256	1,610,000	0.092	2,580,000	0.087
15/01/2025	0.082	40.200	2,645,000	25,635,000	32.044	1,370,000	0.082	1,275,000	0.084
14/01/2025	0.088	40.700	3,200,000	25,730,000	32.162	1,630,000	0.086	1,550,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.