High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/02/2025 11:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/02/2025 11:39 | |
Index bar's Futures are real time updated. Last updated: 14/02/2025 11:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13336 | UB-HSI @EP2507A | ![]() | 0.053 | 312.304M |
28157 | UB-HSI @EP2504E | ![]() | 0.038 | 305.299M |
13309 | JP-HSI @EP2507B | ![]() | 0.056 | 272.865M |
28607 | UB-HSI @EC2509A | ![]() | 0.089 | 237.220M |
28274 | UB-HSI @EP2504H | ![]() | 0.040 | 235.608M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25171 | DSTRAHK@EC2502A | ![]() | 0.055 | +175.000% |
24845 | MS-PAHT@EC2502A | ![]() | 0.245 | +150.000% |
27339 | UBTENCT@EC2502A | ![]() | 0.315 | +148.031% |
27376 | JPTENCT@EC2502A | ![]() | 0.320 | +130.216% |
26619 | CTTENCT@EC2502A | ![]() | 0.355 | +129.032% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27137 | CT-AIA @EP2503A | ![]() | 0.029 | -46.296% |
27262 | CT-AIA @EP2504A | ![]() | 0.023 | -45.238% |
25729 | BI-AIA @EP2503A | ![]() | 0.037 | -43.939% |
27148 | UB-AIA @EP2504B | ![]() | 0.022 | -43.590% |
27886 | CIKUASO@EP2504A | ![]() | 0.031 | -40.385% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28157 | UB-HSI @EP2504E | ![]() | 0.038 | 7.331B |
13336 | UB-HSI @EP2507A | ![]() | 0.053 | 5.864B |
28274 | UB-HSI @EP2504H | ![]() | 0.040 | 5.229B |
13309 | JP-HSI @EP2507B | ![]() | 0.056 | 4.563B |
28021 | JP-HSI @EC2504D | ![]() | 0.064 | 3.031B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53443 | SG#HSI RP2711D | ![]() | 0.033 | 530.187M |
55451 | UB#HSI RP27041 | ![]() | 0.036 | 498.645M |
53612 | MS#HSI RC27123 | ![]() | 0.090 | 458.922M |
53746 | UB#HSI RC2710N | ![]() | 0.091 | 435.262M |
55227 | UB#HSI RP2711V | ![]() | 0.049 | 411.487M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53703 | UB#TENCTRC2508E | ![]() | 0.063 | +384.615% |
53807 | JP#TENCTRC2512E | ![]() | 0.070 | +268.421% |
53088 | JP#XIAMIRC2509A | ![]() | 0.073 | +204.167% |
53527 | CT#HSI RC2507W | ![]() | 0.088 | +183.871% |
53431 | SG#HSI RC2710R | ![]() | 0.089 | +178.125% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53165 | UB#BYD RP2801A | ![]() | 0.010 | -75.000% |
53730 | UB#TENCTRP27127 | ![]() | 0.012 | -73.333% |
69616 | JP#BYD RP2801A | ![]() | 0.012 | -72.727% |
55258 | MS#TENCTRP2712F | ![]() | 0.013 | -71.111% |
52541 | UB#BYD RP2712D | ![]() | 0.017 | -70.690% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53443 | SG#HSI RP2711D | ![]() | 0.033 | 10.628B |
55451 | UB#HSI RP27041 | ![]() | 0.036 | 9.455B |
54577 | JP#HSI RP27046 | ![]() | 0.031 | 8.000B |
55227 | UB#HSI RP2711V | ![]() | 0.049 | 7.916B |
54342 | MS#HSI RP2504C | ![]() | 0.035 | 7.296B |
No related information. |