Quote | Super Quote
23304 MSKUASO@EC2509A (CALL)
RT Nominal up0.222 +0.054 (+32.143%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    21%
    25%
    34%
  • 0.200
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.218
  • 150,000
  • 0
  • 0.215
  • 230,000
  • 0
  • 0.211
  • 150,000
  • 0
  • 0.209
  • 380,000
  • 0
  • 0.208
  • 250,000
  • 0
  • 0.207
  • 260,000
  • 0
  • 0.206
  • 300,000
  • 0
  • 0.205
  • 645,000
  • 0
  • 0.204
  • 400,000
  • 0
  • 0.203
  • 520,000
  • 0
  • 0.202
  • 640,000
  • 0
  • 0.200
  • 235,000
  • 0
  • 0.198
  • 340,000
  • 0
  • 0.197
  • 420,000
  • 0
  • 0.196
  • 355,000
  • 0
  • 0.193
  • 445,000
  • 0
  • 0.192
  • 140,000
  • 0
  • 0.191
  • 250,000
  • 0
  • 0.189
  • 145,000
  • 0
  • 0.175
  • 550,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.218 150,000 150,000 2.008% 0 0.000%
0.215 230,000 230,000 3.079% 0 0.000%
0.211 150,000 150,000 2.008% 0 0.000%
0.209 380,000 380,000 5.087% 0 0.000%
0.208 250,000 250,000 3.347% 0 0.000%
0.207 260,000 260,000 3.481% 0 0.000%
0.206 300,000 300,000 4.016% 0 0.000%
0.205 645,000 645,000 8.635% 0 0.000%
0.204 400,000 400,000 5.355% 0 0.000%
0.203 520,000 520,000 6.961% 0 0.000%
0.202 640,000 640,000 8.568% 0 0.000%
0.200 235,000 235,000 3.146% 0 0.000%
0.198 340,000 340,000 4.552% 0 0.000%
0.197 420,000 420,000 5.622% 0 0.000%
0.196 355,000 355,000 4.752% 0 0.000%
0.193 445,000 445,000 5.957% 0 0.000%
0.192 140,000 140,000 1.874% 0 0.000%
0.191 250,000 250,000 3.347% 0 0.000%
0.189 145,000 145,000 1.941% 0 0.000%
0.175 550,000 550,000 7.363% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.