Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61084	SG#HSI RC2811M	0.072	-0.016	-18.182%	0.079	0.049	614.425M	HKD	\|
2	55496	JP#HSI RP2901H	0.054	0.000	0.000%	0.077	0.051	582.312M	HKD	\|
3	55514	HS#HSI RP2904O	0.052	0.000	0.000%	0.079	0.049	571.881M	HKD	\|
4	55622	SG#HSI RP29028	0.052	0.000	0.000%	0.076	0.049	540.083M	HKD	\|
5	55451	CI#HSI RP29011	0.054	0.000	0.000%	0.077	0.051	530.474M	HKD	\|
6	62786	JP#HSI RC2810Y	0.061	-0.018	-22.785%	0.067	0.037	524.904M	HKD	\|
7	61739	CI#HSI RC2807M	0.066	-0.020	-23.256%	0.072	0.044	507.729M	HKD	\|
8	62058	HS#HSI RC2808W	0.051	-0.020	-28.169%	0.058	0.029	503.986M	HKD	\|
9	55546	GJ#HSI RP2903U	0.066	0.000	0.000%	0.089	0.063	436.801M	HKD	\|
10	60656	GJ#HSI RC2809J	0.071	-0.018	-20.225%	0.076	0.049	431.248M	HKD	\|
11	55575	UB#HSI RP28089	0.055	0.000	0.000%	0.078	0.053	413.298M	HKD	\|
12	61861	UB#HSI RC2810C	0.067	-0.017	-20.238%	0.073	0.043	410.455M	HKD	\|
13	62059	HS#HSI RC2808U	0.065	-0.021	-24.419%	0.070	0.047	400.662M	HKD	\|
14	61167	GJ#HSI RC2809L	0.095	-0.019	-16.667%	0.100	0.075	359.432M	HKD	\|
15	62240	GJ#HSI RC2809X	0.100	-0.022	-18.033%	0.104	0.081	283.321M	HKD	\|
16	55129	UB#HSI RP2802S	0.036	+0.005	+16.129%	0.045	0.035	227.908M	HKD	\|
17	63735	BI#HSI RC2809P	0.052	-0.015	-22.388%	0.058	0.032	218.996M	HKD	\|
18	63983	SG#HSI RC2809G	0.051	-0.017	-25.000%	0.058	0.028	193.526M	HKD	\|
19	65357	HS#HSI RC2810J	0.043	-0.015	-25.862%	0.048	0.018	143.654M	HKD	\|
20	60215	CI#HSI RC2810B	0.084	-0.018	-17.647%	0.090	0.063	127.492M	HKD	\|
21	61169	HU#HSI RC2809D	0.072	-0.015	-17.241%	0.078	0.048	122.259M	HKD	\|
22	63008	HU#HSI RC2809G	0.062	-0.015	-19.481%	0.067	0.039	111.025M	HKD	\|
23	55585	MS#HSI RP29028	0.055	0.000	0.000%	0.080	0.054	102.200M	HKD	\|
24	61993	BI#HSI RC2809N	0.042	-0.016	-27.586%	0.048	0.021	85.503M	HKD	\|
25	60860	HU#HSI RC2809T	0.085	-0.013	-13.265%	0.087	0.059	78.824M	HKD	\|
26	55634	HU#HSI RP2812E	0.076	0.000	0.000%	0.100	0.073	73.718M	HKD	\|
27	55520	HS#HSI RP2904X	0.091	0.000	0.000%	0.111	0.089	63.780M	HKD	\|
28	62641	MS#HSI RC2807T	0.051	-0.019	-27.143%	0.056	0.029	56.951M	HKD	\|
29	64910	GJ#HSI RC2809D	0.079	-0.019	-19.388%	0.083	0.058	52.534M	HKD	\|
30	55510	BI#ZAI RC2702F	0.068	0.000	0.000%	0.104	0.061	49.289M	HKD	\|
31	60161	GJ#HSI RC2809I	0.084	-0.019	-18.447%	0.090	0.063	48.396M	HKD	\|
32	62783	JP#HSI RC28097	0.042	-0.015	-26.316%	0.048	0.015	39.886M	HKD	\|
33	55445	CT#HSI RP2902G	0.069	0.000	0.000%	0.089	0.065	38.971M	HKD	\|
34	67200	CT#HSI RC2706C	0.086	-0.015	-14.851%	0.092	0.063	37.526M	HKD	\|
35	62760	CT#HSI RC2811Z	0.068	-0.016	-19.048%	0.073	0.043	34.108M	HKD	\|
36	54747	JP#HSI RP2902M	0.061	+0.011	+22.000%	0.081	0.057	33.997M	HKD	\|
37	64460	MS#HSI RC2911A	0.059	-0.015	-20.270%	0.064	0.034	32.387M	HKD	\|
38	54962	DS#HSI RP2902A	0.031	+0.005	+19.231%	0.044	0.030	27.299M	HKD	\|
39	64906	CT#HSI RC28079	0.056	-0.015	-21.127%	0.062	0.031	25.001M	HKD	\|
40	55106	UB#HSI RP2811S	0.060	+0.011	+22.449%	0.081	0.057	23.889M	HKD	\|
41	55518	HS#HSI RP2904R	0.075	0.000	0.000%	0.096	0.075	23.083M	HKD	\|
42	49984	JP#DJIA RP2812S	0.043	+0.003	+7.500%	0.045	0.043	22.270M	HKD	\|
43	57834	MS#HSI RC28105	0.062	-0.008	-11.429%	0.065	0.052	21.041M	HKD	\|
44	62184	MS#HSI RC2807H	0.033	-0.010	-23.256%	0.037	0.023	20.389M	HKD	\|
45	60099	JP#HSI RC2812Y	0.063	-0.015	-19.231%	0.068	0.039	17.489M	HKD	\|
46	55053	MS#HSI RP2904B	0.074	+0.014	+23.333%	0.090	0.070	16.639M	HKD	\|
47	54189	BI#CATL RP2612C	0.173	+0.031	+21.831%	0.185	0.169	16.088M	HKD	\|
48	62626	DS#HSI RC2810P	0.050	-0.007	-12.281%	0.053	0.039	14.806M	HKD	\|
49	56859	JP#HSI RC2812C	0.106	-0.016	-13.115%	0.112	0.083	13.607M	HKD	\|
50	61174	DS#HSI RC2811U	0.043	-0.008	-15.686%	0.044	0.031	13.516M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 11/09/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.