Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61839	SG#HSI RC2811J	0.114	0.000	0.000%	0.118	0.065	686.427M	HKD	\|
2	61691	JP#HSI RC2812S	0.115	0.000	0.000%	0.120	0.066	616.765M	HKD	\|
3	56940	HS#HSI RP28038	0.020	-0.069	-77.528%	0.071	0.010	600.493M	HKD	\|
4	69874	SG#HSI RP28033	0.010	-0.064	-86.486%	0.059	0.010	573.004M	HKD	\|
5	61993	JP#HSI RP2708E	0.010	-0.061	-85.915%	0.054	0.010	533.585M	HKD	\|
6	56159	UB#HSI RP2704U	0.032	-0.072	-69.231%	0.077	0.030	517.790M	HKD	\|
7	60580	UB#HSI RP2804H	0.010	-0.063	-86.301%	0.055	0.010	517.136M	HKD	\|
8	61611	MS#HSI RC28104	0.114	0.000	0.000%	0.119	0.070	495.863M	HKD	\|
9	61862	HS#HSI RC28097	0.115	0.000	0.000%	0.120	0.067	494.313M	HKD	\|
10	61412	CI#HSI RP2802N	0.010	-0.054	-84.375%	0.048	0.010	488.581M	HKD	\|
11	61777	UB#HSI RC2809E	0.112	0.000	0.000%	0.117	0.064	457.692M	HKD	\|
12	56941	HS#HSI RP2803D	0.041	-0.067	-62.037%	0.089	0.036	454.889M	HKD	\|
13	58511	JP#HSI RP27113	0.050	-0.071	-58.678%	0.103	0.046	450.270M	HKD	\|
14	61721	CI#HSI RP2802P	0.041	-0.073	-64.035%	0.081	0.036	418.786M	HKD	\|
15	58690	UB#HSI RP2802O	0.017	-0.066	-79.518%	0.064	0.010	410.486M	HKD	\|
16	69490	HS#HSI RP28033	0.010	-0.059	-85.507%	0.053	0.010	408.742M	HKD	\|
17	61806	GJ#HSI RC2807E	0.120	0.000	0.000%	0.122	0.068	404.916M	HKD	\|
18	58576	JP#HSI RP27126	0.030	-0.072	-70.588%	0.082	0.026	369.569M	HKD	\|
19	60936	CI#HSI RP2803N	0.021	-0.072	-77.419%	0.061	0.013	353.427M	HKD	\|
20	58488	SG#HSI RP27126	0.030	-0.069	-69.697%	0.082	0.028	351.922M	HKD	\|
21	61648	CI#HSI RC28075	0.112	0.000	0.000%	0.119	0.065	351.518M	HKD	\|
22	57899	JP#HSI RP2808E	0.017	-0.069	-80.233%	0.067	0.010	327.423M	HKD	\|
23	57216	HU#HSI RP2712A	0.010	-0.068	-87.179%	0.064	0.010	312.397M	HKD	\|
24	53155	SG#HSI RP2604N	0.039	-0.034	-46.575%	0.066	0.038	311.343M	HKD	\|
25	57410	SG#HSI RP2802G	0.018	-0.067	-78.824%	0.068	0.010	309.233M	HKD	\|
26	56727	MS#HSI RP2804K	0.010	-0.067	-87.013%	0.059	0.010	255.622M	HKD	\|
27	56288	GJ#HSI RP2804F	0.045	-0.071	-61.207%	0.090	0.043	228.734M	HKD	\|
28	56274	GJ#HSI RP2804D	0.010	-0.054	-84.375%	0.049	0.010	227.491M	HKD	\|
29	61108	HU#HSI RC2810B	0.142	+0.070	+97.222%	0.143	0.091	194.250M	HKD	\|
30	55610	GJ#HSI RP2803F	0.021	-0.069	-76.667%	0.073	0.015	184.975M	HKD	\|
31	58559	JP#HSI RP2712V	0.010	-0.050	-83.333%	0.044	0.010	168.269M	HKD	\|
32	68790	MS#HSI RP2804I	0.015	-0.071	-82.558%	0.067	0.010	159.558M	HKD	\|
33	61556	BI#HSI RC2809U	0.124	0.000	0.000%	0.123	0.084	158.004M	HKD	\|
34	60941	CI#HSI RP2803Q	0.061	0.000	0.000%	0.066	0.056	154.318M	HKD	\|
35	60409	GJ#HSI RP28031	0.016	-0.067	-80.723%	0.065	0.010	126.270M	HKD	\|
36	61358	SG#HSI RC2807S	0.124	+0.068	+121.429%	0.129	0.072	126.012M	HKD	\|
37	58504	GJ#HSI RP2803Y	0.062	-0.070	-53.030%	0.072	0.059	117.421M	HKD	\|
38	62304	SG#HSI RP2712I	0.051	-0.070	-57.851%	0.104	0.048	110.895M	HKD	\|
39	55087	GJ#HSI RP2803D	0.010	-0.059	-85.507%	0.053	0.010	104.225M	HKD	\|
40	55086	GJ#HSI RP2803C	0.010	-0.049	-83.051%	0.044	0.010	96.964M	HKD	\|
41	60719	HU#HSI RP2804F	0.030	-0.067	-69.072%	0.078	0.026	83.061M	HKD	\|
42	61137	MS#HSI RC28101	0.126	+0.066	+110.000%	0.131	0.077	72.944M	HKD	\|
43	56392	GJ#HSI RP2803M	0.051	-0.070	-57.851%	0.099	0.048	62.765M	HKD	\|
44	56499	CT#HSI RP2702E	0.013	-0.066	-83.544%	0.063	0.010	52.635M	HKD	\|
45	60406	GJ#HSI RP2803Z	0.010	-0.044	-81.481%	0.038	0.010	50.889M	HKD	\|
46	57137	CT#HSI RP2704E	0.010	-0.059	-85.507%	0.050	0.010	47.896M	HKD	\|
47	61650	CI#HSI RC28079	0.129	0.000	0.000%	0.133	0.078	43.276M	HKD	\|
48	61437	JP#HSI RC2811Q	0.126	+0.068	+117.241%	0.131	0.076	37.356M	HKD	\|
49	62410	BP#HSI RP2811D	0.031	-0.065	-67.708%	0.081	0.024	36.739M	HKD	\|
50	61602	MS#ALIBARC2608A	0.128	0.000	0.000%	0.139	0.088	35.465M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 28/01/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.