Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	66671	UB#HSI RC2809T	0.045	0.000	0.000%	0.060	0.023	701.782M	HKD	\|
2	67468	UB#HSI RP28035	0.041	-0.008	-16.327%	0.063	0.030	682.932M	HKD	\|
3	66529	JP#HSI RC2810C	0.038	0.000	0.000%	0.052	0.010	634.138M	HKD	\|
4	63626	JP#HSI RC28071	0.063	+0.007	+12.500%	0.076	0.040	598.162M	HKD	\|
5	54463	JP#HSI RP29035	0.036	-0.009	-20.000%	0.059	0.027	597.376M	HKD	\|
6	66930	HS#HSI RC2812B	0.041	0.000	0.000%	0.056	0.016	576.218M	HKD	\|
7	64023	SG#HSI RP2901A	0.040	-0.009	-18.367%	0.061	0.030	565.294M	HKD	\|
8	66418	CI#HSI RC2804H	0.037	0.000	0.000%	0.049	0.010	530.565M	HKD	\|
9	66413	CI#HSI RP29016	0.043	0.000	0.000%	0.061	0.030	492.704M	HKD	\|
10	66452	GJ#HSI RC2809G	0.053	0.000	0.000%	0.068	0.030	487.658M	HKD	\|
11	53260	HS#HSI RP2903I	0.035	-0.009	-20.455%	0.056	0.024	459.089M	HKD	\|
12	66352	MS#HSI RC28116	0.047	0.000	0.000%	0.064	0.022	353.553M	HKD	\|
13	66807	SG#HSI RC2812O	0.035	0.000	0.000%	0.049	0.010	298.026M	HKD	\|
14	66941	HS#HSI RP2903W	0.054	0.000	0.000%	0.072	0.044	276.899M	HKD	\|
15	55618	GJ#HSI RP28111	0.054	-0.007	-11.475%	0.074	0.043	276.545M	HKD	\|
16	55293	JP#HSI RP2902L	0.057	-0.008	-12.308%	0.078	0.046	228.829M	HKD	\|
17	62245	GJ#HSI RP29033	0.034	-0.007	-17.073%	0.055	0.023	223.706M	HKD	\|
18	55323	SG#HSI RP2904T	0.053	-0.008	-13.115%	0.074	0.044	205.998M	HKD	\|
19	64571	GJ#HSI RC2809V	0.074	+0.009	+13.846%	0.085	0.048	181.371M	HKD	\|
20	63231	HS#HSI RC2809M	0.062	+0.005	+8.772%	0.076	0.043	171.446M	HKD	\|
21	54528	GJ#HSI RP28117	0.074	-0.008	-9.756%	0.093	0.062	166.975M	HKD	\|
22	66571	BI#HSI RC2809X	0.046	0.000	0.000%	0.058	0.023	148.349M	HKD	\|
23	66722	SG#HSI RC2809L	0.067	0.000	0.000%	0.078	0.044	128.516M	HKD	\|
24	55033	MS#HSI RP2812X	0.045	-0.009	-16.667%	0.066	0.034	119.866M	HKD	\|
25	66419	CI#HSI RC28049	0.054	0.000	0.000%	0.068	0.030	87.169M	HKD	\|
26	62339	BI#HSI RP2904F	0.033	-0.007	-17.500%	0.054	0.020	82.389M	HKD	\|
27	66583	HU#HSI RC2809B	0.056	0.000	0.000%	0.070	0.031	82.326M	HKD	\|
28	66593	HU#HSI RC2809W	0.013	0.000	0.000%	0.050	0.013	72.464M	HKD	\|
29	67044	HU#HSI RP2811B	0.048	-0.005	-9.434%	0.068	0.034	70.172M	HKD	\|
30	66532	JP#HSI RC2807V	0.054	0.000	0.000%	0.063	0.031	66.982M	HKD	\|
31	68985	CI#HSI RP2903G	0.056	-0.010	-15.152%	0.072	0.047	52.264M	HKD	\|
32	59028	MS#HSI RP2804M	0.049	-0.004	-7.547%	0.059	0.044	51.281M	HKD	\|
33	63595	JP#HSI RP29053	0.022	-0.012	-35.294%	0.045	0.016	50.438M	HKD	\|
34	54396	CT#HSI RP2802E	0.049	-0.005	-9.259%	0.070	0.035	49.274M	HKD	\|
35	68795	CT#HSI RP28042	0.040	-0.005	-11.111%	0.060	0.026	45.218M	HKD	\|
36	64909	GJ#HSI RC2809Z	0.103	+0.007	+7.292%	0.117	0.079	44.105M	HKD	\|
37	66390	CT#HSI RC28077	0.039	0.000	0.000%	0.054	0.014	40.567M	HKD	\|
38	55189	BI#HSI RP2804N	0.013	-0.017	-56.667%	0.028	0.012	36.227M	HKD	\|
39	55239	BP#HSI RP2903U	0.055	-0.007	-11.290%	0.076	0.044	34.725M	HKD	\|
40	64861	DS#HSI RC2811G	0.028	+0.001	+3.704%	0.037	0.017	30.114M	HKD	\|
41	63704	CI#HSI RC2807R	0.068	+0.008	+13.333%	0.078	0.044	29.912M	HKD	\|
42	68711	DS#HSI RP28032	0.031	-0.003	-8.824%	0.043	0.026	29.740M	HKD	\|
43	62165	CT#HSI RC2807M	0.070	+0.006	+9.375%	0.085	0.047	29.529M	HKD	\|
44	63887	HU#HSI RP2811M	0.036	-0.008	-18.182%	0.059	0.025	28.471M	HKD	\|
45	68825	CT#HSI RP2804Z	0.058	-0.005	-7.937%	0.079	0.045	28.367M	HKD	\|
46	62753	CT#HSI RC27078	0.079	+0.004	+5.333%	0.094	0.058	27.131M	HKD	\|
47	61891	JP#HSI RC2807F	0.073	+0.008	+12.308%	0.085	0.050	26.676M	HKD	\|
48	55433	UB#HSI RP2810C	0.023	-0.006	-20.690%	0.043	0.010	26.657M	HKD	\|
49	64937	MS#HSI RC28129	0.052	+0.007	+15.556%	0.066	0.030	26.476M	HKD	\|
50	54264	DS#HSI RP2804C	0.030	-0.003	-9.091%	0.039	0.023	25.775M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 28/07/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.