HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.140	-0.380	-1.616%	23.280	22.940	26.024B	HKD
2	02828	HSCEI ETF	86.040	-1.220	-1.398%	86.620	84.840	23.134B	HKD
3	09988	BABA-W	123.500	-6.500	-5.000%	126.400	121.500	20.483B	HKD
4	01810	XIAOMI-W	45.900	1.350	3.030%	46.600	43.450	20.291B	HKD
5	00700	TENCENT	497.800	-6.200	-1.230%	500.500	491.200	14.472B	HKD
6	03033	CSOP HS TECH	5.200	-0.110	-2.072%	5.260	5.140	7.508B	HKD
7	00981	SMIC	45.050	0.350	0.783%	46.700	43.700	5.434B	HKD
8	03690	MEITUAN-W	157.900	0.100	0.063%	160.800	152.400	5.179B	HKD
9	00388	HKEX	346.400	-7.400	-2.092%	353.800	342.800	3.932B	HKD
10	01211	BYD COMPANY	374.800	-6.600	-1.730%	379.200	368.400	3.714B	HKD
11	00939	CCB	6.910	-0.020	-0.289%	6.950	6.780	2.677B	HKD
12	00005	HSBC HOLDINGS	86.100	-1.900	-2.159%	87.500	85.700	2.433B	HKD
13	09618	JD-SW	153.500	-8.400	-5.188%	156.000	152.200	2.400B	HKD
14	02313	SHENZHOU INTL	53.100	-8.750	-14.147%	56.000	51.000	2.393B	HKD
15	02269	WUXI BIO	24.850	-1.400	-5.333%	26.550	24.500	2.375B	HKD
16	01024	KUAISHOU-W	56.200	-1.250	-2.176%	57.100	55.200	2.266B	HKD
17	07226	XL2CSOPHSTECH	5.520	-0.250	-4.333%	5.660	5.400	2.243B	HKD
18	02382	SUNNY OPTICAL	69.650	-4.950	-6.635%	72.000	67.700	2.158B	HKD
19	01299	AIA	59.650	-0.550	-0.914%	60.400	58.950	2.087B	HKD
20	07552	XI2CSOPHSTECH	1.994	0.082	4.289%	2.038	1.952	1.970B	HKD
21	00883	CNOOC	18.440	-0.400	-2.123%	18.740	18.340	1.955B	HKD
22	09992	POP MART	162.600	-0.600	-0.368%	166.200	156.700	1.955B	HKD
23	00992	LENOVO GROUP	9.830	-0.830	-7.786%	10.180	9.630	1.804B	HKD
24	00285	BYD ELECTRONIC	37.100	-3.550	-8.733%	38.800	36.200	1.800B	HKD
25	09868	XPENG-W	81.550	-1.350	-1.628%	83.600	79.550	1.754B	HKD
26	06690	HAIER SMARTHOME	22.900	-2.000	-8.032%	23.800	22.850	1.712B	HKD
27	02318	PING AN	46.900	-0.750	-1.574%	47.250	46.450	1.707B	HKD
28	03988	BANK OF CHINA	4.620	-0.060	-1.282%	4.660	4.550	1.517B	HKD
29	00941	CHINA MOBILE	83.600	-0.250	-0.298%	84.150	82.250	1.506B	HKD
30	09926	AKESO	85.900	-2.100	-2.386%	89.900	83.300	1.456B	HKD
31	02018	AAC TECH	41.350	-6.050	-12.764%	45.000	39.550	1.360B	HKD
32	00300	MIDEA GROUP	72.950	-3.650	-4.765%	75.750	72.050	1.341B	HKD
33	09863	LEAPMOTOR	55.450	-1.550	-2.719%	58.450	53.300	1.299B	HKD
34	00669	TECHTRONIC IND	82.200	-11.600	-12.367%	88.650	80.550	1.274B	HKD
35	06181	LAOPU GOLD	800.000	1.000	0.125%	851.500	770.000	1.235B	HKD
36	02899	ZIJIN MINING	16.940	-0.380	-2.194%	17.080	16.620	1.229B	HKD
37	01801	INNOVENT BIO	50.250	0.400	0.802%	51.000	47.750	1.228B	HKD
38	01398	ICBC	5.460	-0.070	-1.266%	5.500	5.400	1.160B	HKD
39	01378	CHINAHONGQIAO	14.600	-0.800	-5.195%	15.280	14.360	1.136B	HKD
40	02015	LI AUTO-W	97.500	-2.700	-2.695%	99.500	96.800	1.098B	HKD
41	01919	COSCO SHIP HOLD	11.700	-0.880	-6.995%	12.260	11.620	1.048B	HKD
42	01093	CSPC PHARMA	5.530	0.000	0.000%	5.660	5.390	1.022B	HKD
43	00175	GEELY AUTO	16.980	-0.420	-2.414%	17.300	16.760	1.015B	HKD
44	01336	NCI	30.650	-1.600	-4.961%	32.150	30.500	965.282M	HKD
45	00857	PETROCHINA	6.300	-0.070	-1.099%	6.370	6.170	936.667M	HKD
46	09999	NTES-S	164.700	-0.500	-0.303%	166.200	161.700	932.405M	HKD
47	06160	BEIGENE	162.900	-2.000	-1.213%	166.200	159.000	930.229M	HKD
48	09888	BIDU-SW	87.800	-2.200	-2.444%	88.500	86.700	913.691M	HKD
49	09961	TRIP.COM-S	488.000	-7.200	-1.454%	494.000	483.000	896.041M	HKD
50	00020	SENSETIME-W	1.550	0.020	1.307%	1.600	1.490	849.737M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 03/04/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.