HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.720	-0.320	-1.229%	25.960	25.720	20.268B	HKD
2	03033	CSOP HS TECH	4.870	-0.054	-1.097%	4.938	4.852	10.362B	HKD
3	00700	TENCENT	547.500	1.000	0.183%	558.500	543.000	9.462B	HKD
4	02828	HSCEI ETF	88.700	-0.460	-0.516%	89.380	88.460	8.444B	HKD
5	09988	BABA-W	132.500	0.900	0.684%	134.600	130.400	6.899B	HKD
6	00883	CNOOC	29.760	0.660	2.268%	29.920	28.920	5.579B	HKD
7	00005	HSBC HOLDINGS	122.500	-6.400	-4.965%	126.400	122.500	4.425B	HKD
8	01428	BRIGHT SMART	9.270	2.350	33.960%	9.950	6.950	3.791B	HKD
9	00568	SHANDONG MOLONG	11.390	0.560	5.171%	11.740	10.410	3.340B	HKD
10	01810	XIAOMI-W	33.320	0.020	0.060%	33.680	32.780	3.021B	HKD
11	06869	YOFC	159.000	0.800	0.506%	167.800	155.500	3.015B	HKD
12	00020	SENSETIME-W	2.040	-0.070	-3.318%	2.090	1.960	2.798B	HKD
13	01347	HUA HONG SEMI	88.000	-7.000	-7.368%	94.050	87.100	2.576B	HKD
14	00981	SMIC	62.200	-0.900	-1.426%	62.900	61.300	2.520B	HKD
15	03750	CATL	621.000	11.000	1.803%	623.000	597.500	2.219B	HKD
16	01299	AIA	81.800	-2.550	-3.023%	84.050	81.600	2.209B	HKD
17	00293	CATHAY PAC AIR	12.330	-0.660	-5.081%	12.810	12.330	2.183B	HKD
18	01378	CHINAHONGQIAO	39.520	-0.520	-1.299%	40.600	39.360	2.057B	HKD
19	00941	CHINA MOBILE	79.950	0.950	1.203%	79.950	78.600	1.985B	HKD
20	07709	XL2CSOPHYNIX	26.400	-2.100	-7.368%	27.740	26.220	1.923B	HKD
21	09868	XPENG-W	79.000	0.550	0.701%	79.700	77.400	1.883B	HKD
22	01860	MOBVISTA	16.880	1.940	12.985%	18.200	15.580	1.796B	HKD
23	02899	ZIJIN MINING	38.260	-1.460	-3.676%	39.660	38.120	1.761B	HKD
24	02473	XXF	1.340	-0.240	-15.190%	1.700	1.330	1.726B	HKD
25	00857	PETROCHINA	10.670	0.050	0.471%	11.020	10.520	1.690B	HKD
26	02318	PING AN	62.250	-0.600	-0.955%	63.450	62.050	1.666B	HKD
27	02513	KNOWLEDGE ATLAS	530.000	-25.500	-4.590%	582.000	519.000	1.665B	HKD
28	01211	BYD COMPANY	96.750	-1.450	-1.477%	98.800	96.200	1.619B	HKD
29	00939	CCB	7.910	-0.010	-0.126%	7.940	7.800	1.573B	HKD
30	09660	HORIZONROBOT-W	7.250	-0.450	-5.844%	7.610	7.210	1.531B	HKD
31	00386	SINOPEC CORP	4.840	-0.140	-2.811%	5.010	4.760	1.503B	HKD
32	01171	YANKUANG ENERGY	16.290	-0.360	-2.162%	17.420	16.060	1.489B	HKD
33	03993	CMOC	18.830	-0.970	-4.899%	19.780	18.800	1.478B	HKD
34	03690	MEITUAN-W	75.950	-0.750	-0.978%	77.400	75.850	1.440B	HKD
35	03858	JIAXIN INTL RES	126.800	-19.600	-13.388%	143.000	125.000	1.435B	HKD
36	00100	MINIMAX-WP	1,010.000	-74.000	-6.827%	1,124	992.000	1.344B	HKD
37	00388	HKEX	401.400	-5.000	-1.230%	405.400	400.200	1.301B	HKD
38	01024	KUAISHOU-W	59.150	-1.050	-1.744%	60.450	58.950	1.294B	HKD
39	00016	SHK PPT	130.400	-3.000	-2.249%	132.900	129.300	1.231B	HKD
40	06683	STARPLUS LEGEND	8.250	1.190	16.856%	8.800	7.020	1.226B	HKD
41	02208	GOLDWIND	16.700	0.430	2.643%	17.160	16.120	1.219B	HKD
42	09992	POP MART	204.800	-0.400	-0.195%	205.800	201.200	1.197B	HKD
43	01907	CHINA RISUN GP	3.600	0.310	9.422%	3.980	3.490	1.178B	HKD
44	09999	NTES-S	182.400	0.916	0.505%	188.000	181.900	1.159B	HKD
45	09618	JD-SW	109.600	0.100	0.091%	111.800	109.000	1.093B	HKD
46	01398	ICBC	6.330	0.020	0.317%	6.340	6.220	1.090B	HKD
47	09888	BIDU-SW	122.200	1.800	1.495%	124.000	119.800	1.044B	HKD
48	02259	ZIJIN GOLD INTL	188.100	-15.500	-7.613%	203.600	186.400	1.022B	HKD
49	02015	LI AUTO-W	67.900	-2.250	-3.207%	69.000	67.300	982.632M	HKD
50	09880	UBTECH ROBOTICS	102.800	-5.000	-4.638%	107.700	101.900	977.754M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 13/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.