HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.420	-0.160	-0.625%	25.480	25.200	13.729B	HKD
2	03033	CSOP HS TECH	4.238	-0.012	-0.282%	4.260	4.170	8.190B	HKD
3	00700	TENCENT	428.400	2.800	0.658%	430.800	419.400	6.675B	HKD
4	02828	HSCEI ETF	85.180	-0.180	-0.211%	85.320	84.140	6.394B	HKD
5	09988	BABA-W	107.500	0.600	0.561%	107.700	104.700	5.982B	HKD
6	02513	Z.AI	793.000	-26.000	-3.175%	847.500	766.000	5.542B	HKD
7	06869	YOFC	183.500	6.100	3.439%	186.800	170.300	5.435B	HKD
8	00100	MINIMAX-W	270.000	-22.000	-7.534%	296.800	263.400	4.715B	HKD
9	03308	ZJ INNOLIGHT	1,170.000	49.000	4.371%	1,203	1,118	3.787B	HKD
10	07709	XL2CSOPHYNIX	42.880	-1.220	-2.766%	43.160	40.500	3.469B	HKD
11	01888	KB LAMINATES	47.900	-0.720	-1.481%	49.200	45.520	3.432B	HKD
12	02899	ZIJIN MINING	34.820	-2.520	-6.749%	35.900	33.940	3.319B	HKD
13	01810	XIAOMI-W	26.360	0.440	1.698%	26.660	25.440	2.970B	HKD
14	00981	SMIC	63.150	-0.300	-0.473%	63.500	61.500	2.678B	HKD
15	02318	PING AN	54.000	-0.850	-1.550%	54.250	53.250	2.577B	HKD
16	00939	CCB	9.750	-0.015	-0.154%	9.840	9.670	2.490B	HKD
17	00992	LENOVO GROUP	31.300	-0.960	-2.976%	31.720	30.600	2.436B	HKD
18	00883	CNOOC	24.380	-0.640	-2.558%	25.400	24.280	2.155B	HKD
19	03690	MEITUAN-W	75.100	0.350	0.468%	75.600	73.400	1.942B	HKD
20	01347	HUA HONG GRACE	111.700	-1.300	-1.150%	112.600	107.600	1.811B	HKD
21	06166	CIG	120.600	-2.900	-2.348%	128.000	115.800	1.795B	HKD
22	03988	BANK OF CHINA	6.045	0.075	1.256%	6.045	5.895	1.771B	HKD
23	00016	SHK PPT	108.200	-8.500	-7.284%	113.800	106.200	1.729B	HKD
24	01299	AIA	75.050	-0.250	-0.332%	75.650	73.700	1.727B	HKD
25	01211	BYD COMPANY	79.850	0.300	0.377%	80.500	78.000	1.691B	HKD
26	00005	HSBC HOLDINGS	163.300	-1.400	-0.850%	163.600	161.500	1.587B	HKD
27	02269	WUXI BIO	47.000	-0.500	-1.053%	47.500	46.160	1.568B	HKD
28	03993	CMOC	16.000	-1.340	-7.728%	16.800	15.180	1.568B	HKD
29	00388	HKEX	392.600	-4.400	-1.108%	394.200	389.000	1.462B	HKD
30	09999	NTES	182.100	-1.000	-0.546%	184.400	180.300	1.435B	HKD
31	01801	INNOVENT BIO	93.550	-0.800	-0.848%	93.550	91.750	1.427B	HKD
32	01548	GENSCRIPT BIO	32.360	0.360	1.125%	33.760	30.800	1.421B	HKD
33	03750	CATL	547.500	-14.000	-2.493%	555.000	540.000	1.350B	HKD
34	00358	JIANGXI COPPER	34.960	-3.540	-9.195%	36.200	33.620	1.267B	HKD
35	03696	INSILICO	50.500	-3.400	-6.308%	53.350	49.000	1.227B	HKD
36	02685	QUANTGROUP	4.340	0.160	3.828%	5.680	4.265	1.164B	HKD
37	01398	ICBC	7.610	0.000	0.000%	7.635	7.510	1.158B	HKD
38	02650	ZHIDA TECH	10.180	-4.740	-31.769%	14.600	9.915	1.147B	HKD
39	01021	HUAYAN ROBOTICS	11.890	2.425	25.621%	17.450	9.310	1.138B	HKD
40	06160	BEONE MEDICINES	206.200	-0.800	-0.386%	206.200	201.600	1.110B	HKD
41	09961	TRIP.COM-S	305.800	-3.000	-0.972%	307.400	303.800	1.108B	HKD
42	00148	KINGBOARD HLDG	52.750	-0.650	-1.217%	53.150	50.050	1.040B	HKD
43	09888	BIDU-W	89.100	-0.050	-0.056%	90.000	88.000	1.038B	HKD
44	09926	AKESO	90.300	-3.300	-3.526%	92.700	90.250	1.003B	HKD
45	01109	CHINA RES LAND	29.160	-0.800	-2.670%	29.880	28.740	999.100M	HKD
46	00857	PETROCHINA	9.980	-0.110	-1.090%	10.240	9.960	995.550M	HKD
47	01093	CSPC PHARMA	8.710	-0.060	-0.684%	8.765	8.555	963.533M	HKD
48	02382	SUNNY OPTICAL	69.100	0.300	0.436%	70.950	67.450	961.110M	HKD
49	03986	GIGADEVICE	452.200	-24.200	-5.080%	467.400	442.400	951.103M	HKD
50	02628	CHINA LIFE	29.600	-0.540	-1.792%	30.080	29.140	909.412M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 11/09/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.