Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	23955	JP-HSI @EP2606A	0.047	-0.011	-18.966%	0.050	0.046	206.524M	HKD	\|
2	26361	JP-HSI @EC2608B	0.052	+0.005	+10.638%	0.054	0.049	130.230M	HKD	\|
3	24040	UB-HSI @EP2606A	0.057	-0.012	-17.391%	0.062	0.054	128.674M	HKD	\|
4	26466	UB-HSI @EC2608B	0.048	+0.004	+9.091%	0.050	0.046	124.238M	HKD	\|
5	27555	JPTENCT@EC2609D	0.071	+0.009	+14.516%	0.073	0.064	86.989M	HKD	\|
6	26424	GJTENCT@EC2608C	0.045	+0.003	+7.143%	0.048	0.043	80.779M	HKD	\|
7	28190	SGTENCT@EC2609E	0.084	+0.002	+2.439%	0.089	0.078	76.009M	HKD	\|
8	27125	UBALIBA@EP2609C	0.114	-0.009	-7.317%	0.115	0.108	67.265M	HKD	\|
9	23956	JP-HSI @EP2606B	0.061	-0.013	-17.568%	0.065	0.058	61.777M	HKD	\|
10	27240	UBMTUAN@EP2612B	0.117	-0.012	-9.302%	0.124	0.115	60.802M	HKD	\|
11	26702	UBTENCT@EP2608B	0.139	-0.008	-5.442%	0.143	0.132	57.764M	HKD	\|
12	27279	GJALIBA@EC2609C	0.067	+0.008	+13.559%	0.071	0.065	43.732M	HKD	\|
13	23979	JP-HSI @EC2606A	0.045	+0.006	+15.385%	0.049	0.042	43.597M	HKD	\|
14	28100	GJXIAMI@EP2609A	0.191	-0.010	-4.975%	0.205	0.185	41.270M	HKD	\|
15	27020	JPTENCT@EP2608B	0.142	-0.008	-5.333%	0.146	0.134	40.806M	HKD	\|
16	27995	GJMTUAN@EC2612C	0.127	+0.015	+13.393%	0.130	0.122	36.083M	HKD	\|
17	24312	GJ-HSI @EP2605A	0.041	-0.012	-22.642%	0.045	0.037	33.750M	HKD	\|
18	26604	HSALIBA@EC2608F	0.059	+0.005	+9.259%	0.063	0.058	31.099M	HKD	\|
19	28360	JPMIMAX@EC2610B	0.380	-0.020	-5.000%	0.415	0.380	30.541M	HKD	\|
20	26661	JPALIBA@EC2607C	0.064	+0.008	+14.286%	0.068	0.062	29.317M	HKD	\|
21	26498	SGALIBA@EC2608E	0.059	+0.004	+7.273%	0.063	0.058	27.383M	HKD	\|
22	26879	JPXIAMI@EC2608D	0.045	-0.001	-2.174%	0.048	0.043	27.377M	HKD	\|
23	28331	SGMIMAX@EC2610A	0.340	-0.015	-4.225%	0.375	0.335	27.371M	HKD	\|
24	28382	SGKNATL@EC2610A	0.520	0.000	0.000%	0.560	0.520	26.476M	HKD	\|
25	28428	GJXIAMI@EC2609A	0.077	+0.003	+4.054%	0.082	0.072	25.275M	HKD	\|
26	27546	SGTENCT@EC2609C	0.061	+0.001	+1.667%	0.064	0.059	25.025M	HKD	\|
27	26908	JPMTUAN@EP2612A	0.122	-0.012	-8.955%	0.128	0.120	24.631M	HKD	\|
28	26484	MSTENCT@EP2608B	0.243	-0.017	-6.538%	0.250	0.230	24.116M	HKD	\|
29	28361	JPKNATL@EC2610A	0.650	-0.020	-2.985%	0.710	0.650	24.055M	HKD	\|
30	28120	JPPOMRT@EP2610A	0.099	-0.013	-11.607%	0.100	0.098	23.646M	HKD	\|
31	26909	JPALIBA@EP2609B	0.127	-0.011	-7.971%	0.128	0.121	23.514M	HKD	\|
32	13039	JPXIAMI@EC2612A	0.043	+0.001	+2.381%	0.044	0.040	22.929M	HKD	\|
33	25891	JPXIAMI@EP2608A	0.175	-0.008	-4.372%	0.181	0.171	21.296M	HKD	\|
34	28402	JP-CATL@EC2609B	0.089	-0.005	-5.319%	0.090	0.079	21.201M	HKD	\|
35	27729	SG-CATL@EC2612B	0.092	-0.002	-2.128%	0.093	0.085	21.183M	HKD	\|
36	27694	GJPOMRT@EC2610A	0.084	+0.007	+9.091%	0.092	0.079	21.140M	HKD	\|
37	26389	GJ-HSI @EC2606A	0.049	+0.009	+22.500%	0.052	0.048	20.456M	HKD	\|
38	27422	GJTENCT@EP2608B	0.160	-0.009	-5.325%	0.164	0.149	19.562M	HKD	\|
39	26480	JPALIBA@EC2608F	0.062	+0.006	+10.714%	0.066	0.061	19.557M	HKD	\|
40	28435	HUPINAN@EC2611A	0.224	+0.046	+25.843%	0.247	0.219	18.488M	HKD	\|
41	26765	SGALIBA@EC2607A	0.062	+0.007	+12.727%	0.067	0.061	17.733M	HKD	\|
42	28247	SGPOMRT@EP2610A	0.089	-0.012	-11.881%	0.092	0.086	17.624M	HKD	\|
43	27420	GJMTUAN@EC2610C	0.133	+0.018	+15.652%	0.137	0.123	17.213M	HKD	\|
44	28410	JP-BYD @EC2609A	0.071	+0.006	+9.231%	0.079	0.070	16.736M	HKD	\|
45	28322	GJALIBA@EC2609E	0.099	+0.007	+7.609%	0.104	0.100	16.269M	HKD	\|
46	27857	BIPOMRT@EP2610A	0.131	-0.016	-10.884%	0.137	0.122	15.202M	HKD	\|
47	25570	JP-SMIC@EC2610A	0.062	-0.005	-7.463%	0.066	0.061	15.011M	HKD	\|
48	25098	JPHUAHO@EC2608A	0.085	-0.031	-26.724%	0.094	0.077	14.397M	HKD	\|
49	28099	GJALIBA@EP2609B	0.118	-0.013	-9.924%	0.119	0.113	14.270M	HKD	\|
50	27258	JP-CATL@EC2704A	0.142	-0.003	-2.069%	0.143	0.135	14.239M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 29/04/2026 11:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.