Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
128718JP-HSI @EC2509Aup0.058+0.004+7.407%0.0640.053241.649MHKDNews | Charts
229224JP-HSI @EP2505Bdown0.033-0.004-10.811%0.0380.030191.725MHKDNews | Charts
327847UB-HSI @EP2504Cdown0.041-0.005-10.870%0.0480.038188.622MHKDNews | Charts
429268UB-HSI @EP2505Adown0.036-0.004-10.000%0.0420.033186.767MHKDNews | Charts
528607UB-HSI @EC2509Aup0.054+0.003+5.882%0.0570.049153.588MHKDNews | Charts
627899JP-HSI @EC2504Cup0.051+0.005+10.870%0.0570.045141.900MHKDNews | Charts
729726JP-HSI @EP2506Bdown0.062-0.006-8.824%0.0640.057124.202MHKDNews | Charts
829223JP-HSI @EP2505Adown0.039-0.004-9.302%0.0450.035115.084MHKDNews | Charts
928400HS-HSI @EC2504Fup0.047+0.002+4.444%0.0520.04290.961MHKDNews | Charts
1028255HS-HSI @EP2504Ddown0.046-0.006-11.538%0.0540.04190.504MHKDNews | Charts
1126390UBTENCT@EC2505Aup0.065+0.007+12.069%0.0770.05583.710MHKDNews | Charts
1227897JP-HSI @EC2504Bup0.068+0.006+9.677%0.0760.06079.021MHKDNews | Charts
1329768UBMTUAN@EC2506Dup0.076+0.009+13.433%0.0820.06070.907MHKDNews | Charts
1429212UBMTUAN@EC2505Dup0.057+0.009+18.750%0.0640.04070.072MHKDNews | Charts
1526370JPTENCT@EC2505Aup0.081+0.010+14.085%0.0900.06968.443MHKDNews | Charts
1625014GJTENCT@EC2506Aup0.127+0.014+12.389%0.1420.10966.013MHKDNews | Charts
1729191JPMTUAN@EC2505Fup0.059+0.010+20.408%0.0660.04263.689MHKDNews | Charts
1827916JP-HSI @EP2504Adown0.027-0.004-12.903%0.0310.02561.823MHKDNews | Charts
1929144JP-HKEX@EC2505Bup0.094+0.020+27.027%0.1010.07256.245MHKDNews | Charts
2028565JPALIBA@EC2506Dup0.091+0.005+5.814%0.0980.08453.581MHKDNews | Charts
2129277GJ-HSI @EP2505Adown0.036-0.006-14.286%0.0420.03452.671MHKDNews | Charts
2229156UB-HKEX@EC2505Bup0.087+0.017+24.286%0.0950.06351.047MHKDNews | Charts
2329014SGALIBA@EC2606Aup0.134+0.008+6.349%0.1400.12845.955MHKDNews | Charts
2413381GJMTUAN@EC2506Aunchange0.1600.0000.000%0.1660.12243.013MHKDNews | Charts
2528553HS-HSI @EC2509Aup0.057+0.004+7.547%0.0600.04837.939MHKDNews | Charts
2628621JPTENCT@EC2504Dup0.042+0.009+27.273%0.0490.03237.042MHKDNews | Charts
2729015JPTENCT@EC2507Aup0.067+0.007+11.667%0.0730.06633.563MHKDNews | Charts
2829059SGTENCT@EC2506Aup0.078+0.009+13.043%0.0900.06832.637MHKDNews | Charts
2927751UBALIBA@EC2506Cup0.089+0.006+7.229%0.0970.08330.485MHKDNews | Charts
3028054CIXPENG@EC2505Adown0.191-0.004-2.051%0.2040.17930.103MHKDNews | Charts
3129820HSTENCT@EC2506Cup0.126+0.017+15.596%0.1440.10627.549MHKDNews | Charts
3213017MSTENCT@EC2507Bup0.230+0.028+13.861%0.2550.19826.686MHKDNews | Charts
3329168SG-HKEX@EC2505Aup0.087+0.016+22.535%0.0950.07026.490MHKDNews | Charts
3429082GJALIBA@EC2510Aup0.220+0.012+5.769%0.2260.20925.733MHKDNews | Charts
3528206JPTENCT@EP2506Bdown0.069-0.009-11.538%0.0780.06423.196MHKDNews | Charts
3627447JPMTUAN@EP2509Bdown0.052-0.005-8.772%0.0620.04922.157MHKDNews | Charts
3728872CT-BYD @EC2504Cup0.142+0.030+26.786%0.1710.11821.905MHKDNews | Charts
3828798CTGEELY@EC2507Bup0.197+0.055+38.732%0.2210.15921.776MHKDNews | Charts
3927462GJMTUAN@EP2509Adown0.055-0.005-8.333%0.0650.05120.121MHKDNews | Charts
4013006JP-HKEX@EC2506Fup0.219+0.034+18.378%0.2340.18418.994MHKDNews | Charts
4125539JPALIBA@EC2504Aup0.159+0.011+7.432%0.1710.14317.973MHKDNews | Charts
4213307CI-ZTE @EC2612Adown0.235-0.020-7.843%0.2600.23517.529MHKDNews | Charts
4325913MS-HKEX@EC2512Aup0.222+0.026+13.265%0.2340.19317.388MHKDNews | Charts
4429183GJ-HKEX@EC2505Aup0.098+0.015+18.072%0.1080.08217.122MHKDNews | Charts
4513124MSTENCT@EC2507Eup0.204+0.028+15.909%0.2240.17616.735MHKDNews | Charts
4629472BITENCT@EC2507Bup0.106+0.008+8.163%0.1220.09816.486MHKDNews | Charts
4713113CTTENCT@EC2507Aup0.220+0.034+18.280%0.2450.18616.461MHKDNews | Charts
4827623MSALIBA@EC2507Aup0.225+0.013+6.132%0.2370.20916.088MHKDNews | Charts
4928717HSALIBA@EC2506Eup0.089+0.007+8.537%0.1030.07916.021MHKDNews | Charts
5028810CIPOMRT@EC2504Aup0.188+0.005+2.732%0.2200.17815.263MHKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 07/02/2025 14:15
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.