Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14341	JP-HSI @EC2612H	0.040	-0.008	-16.667%	0.050	0.040	117.153M	HKD	\|
2	13851	JP-HSI @EP2612D	0.058	+0.006	+11.538%	0.058	0.047	115.760M	HKD	\|
3	14452	UB-HSI @EC2701E	0.046	-0.009	-16.364%	0.057	0.045	94.242M	HKD	\|
4	15132	UB-HSI @EP2701A	0.055	+0.004	+7.843%	0.055	0.047	83.154M	HKD	\|
5	18272	GJTENCT@EC2703F	0.062	-0.009	-12.676%	0.071	0.062	77.787M	HKD	\|
6	14481	JP-HSI @EC2701C	0.042	-0.008	-16.000%	0.051	0.042	69.028M	HKD	\|
7	14789	GJALIBA@EC2703D	0.072	-0.006	-7.692%	0.081	0.072	67.858M	HKD	\|
8	18011	JPTENCT@EC2703F	0.053	-0.004	-7.018%	0.058	0.052	66.456M	HKD	\|
9	18137	JPALIBA@EC2702E	0.053	-0.004	-7.018%	0.061	0.053	48.368M	HKD	\|
10	18518	JPTENCT@EC2704A	0.060	-0.012	-16.667%	0.068	0.059	38.258M	HKD	\|
11	18496	GJTENCT@EP2703C	0.240	+0.010	+4.348%	0.242	0.227	36.275M	HKD	\|
12	14522	JP-HSI @EP2701B	0.042	+0.003	+7.692%	0.042	0.036	34.811M	HKD	\|
13	17452	SGTENCT@EC2703E	0.028	-0.002	-6.667%	0.033	0.028	34.480M	HKD	\|
14	17803	GJTENCT@EC2703E	0.022	-0.008	-26.667%	0.029	0.022	33.946M	HKD	\|
15	16878	GJXIAMI@EC2703A	0.049	-0.025	-33.784%	0.069	0.049	33.054M	HKD	\|
16	17200	SGXIAMI@EC2703B	0.065	-0.021	-24.419%	0.077	0.065	28.238M	HKD	\|
17	16803	JPMTUAN@EC2703B	0.046	-0.010	-17.857%	0.053	0.046	27.818M	HKD	\|
18	15676	JPXIAMI@EC2701A	0.034	-0.016	-32.000%	0.046	0.033	27.062M	HKD	\|
19	14310	JPALIBA@EP2612B	0.045	0.000	0.000%	0.045	0.039	26.823M	HKD	\|
20	18504	HSTENCT@EC2704A	0.072	-0.004	-5.263%	0.077	0.071	26.641M	HKD	\|
21	17129	HSALIBA@EC2703B	0.044	-0.005	-10.204%	0.053	0.044	24.431M	HKD	\|
22	14258	SGALIBA@EC2701B	0.036	-0.005	-12.195%	0.044	0.036	24.140M	HKD	\|
23	18591	GJALIBA@EP2705B	0.164	0.000	0.000%	0.164	0.150	23.390M	HKD	\|
24	18573	HS-CATL@EP2705A	0.162	+0.011	+7.285%	0.172	0.147	20.952M	HKD	\|
25	16532	CI-HSI @EP2702A	0.127	+0.008	+6.723%	0.126	0.115	20.649M	HKD	\|
26	18533	HSGANFE@EC2704B	0.184	+0.004	+2.222%	0.199	0.184	17.742M	HKD	\|
27	17311	GJMTUAN@EC2703B	0.041	-0.009	-18.000%	0.048	0.041	15.227M	HKD	\|
28	14174	HSALIBA@EC2702A	0.034	-0.004	-10.526%	0.041	0.034	15.050M	HKD	\|
29	17879	GJMTUAN@EC2703C	0.105	-0.020	-16.000%	0.120	0.105	14.589M	HKD	\|
30	17077	GJALIBA@EC2703E	0.035	-0.003	-7.895%	0.040	0.036	14.311M	HKD	\|
31	18447	JP-CATL@EC2704C	0.030	-0.007	-18.919%	0.038	0.029	14.036M	HKD	\|
32	18336	BITENCT@EC2709A	0.106	-0.011	-9.402%	0.120	0.106	13.542M	HKD	\|
33	18465	GJ-CATL@EC2705A	0.055	-0.011	-16.667%	0.067	0.051	13.343M	HKD	\|
34	16839	SGMTUAN@EC2704B	0.043	-0.008	-15.686%	0.047	0.043	13.095M	HKD	\|
35	18338	BIALIBA@EC2706C	0.062	-0.004	-6.061%	0.069	0.062	13.089M	HKD	\|
36	18437	SG-CATL@EC2705B	0.038	-0.006	-13.636%	0.043	0.036	12.929M	HKD	\|
37	14461	HUALIBA@EC2701C	0.113	-0.015	-11.719%	0.139	0.113	12.680M	HKD	\|
38	15215	HS-WUXI@EC2701A	0.116	-0.028	-19.444%	0.134	0.105	12.527M	HKD	\|
39	18502	HU-ZAI @EC2704D	0.160	+0.023	+16.788%	0.173	0.151	12.461M	HKD	\|
40	18445	JP-SMIC@EC2705A	0.060	-0.004	-6.250%	0.073	0.059	12.404M	HKD	\|
41	18568	HU-CATL@EP2704A	0.181	+0.011	+6.471%	0.192	0.163	12.396M	HKD	\|
42	15476	JPXIAMI@EP2701A	0.079	+0.019	+31.667%	0.080	0.061	12.209M	HKD	\|
43	11237	JP-N225@EP2703A	0.102	-0.014	-12.069%	0.104	0.100	12.208M	HKD	\|
44	15520	JP-KBLH@EC2701D	0.030	+0.003	+11.111%	0.033	0.030	12.125M	HKD	\|
45	18656	HS-ZAI @EC2705B	0.201	0.000	0.000%	0.219	0.192	11.930M	HKD	\|
46	13842	SG-HSI @EP2612A	0.043	+0.005	+13.158%	0.043	0.038	11.520M	HKD	\|
47	18312	JP-KBLH@EC2703B	0.073	+0.004	+5.797%	0.078	0.073	11.430M	HKD	\|
48	17616	MSXIAMI@EC2703A	0.108	-0.032	-22.857%	0.142	0.106	10.986M	HKD	\|
49	14213	MSXIAMI@EC2612E	0.070	-0.037	-34.579%	0.102	0.067	10.978M	HKD	\|
50	17602	GJXIAMI@EP2702B	0.167	+0.040	+31.496%	0.167	0.133	10.935M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 27/10/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.