Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22976	JP-HSI @EP2605A	0.091	+0.011	+13.750%	0.093	0.081	229.878M	HKD	\|
2	25266	JP-HSI @EC2607B	0.048	-0.006	-11.111%	0.053	0.047	196.039M	HKD	\|
3	23092	UB-HSI @EP2605B	0.082	+0.011	+15.493%	0.083	0.072	180.655M	HKD	\|
4	25461	UB-HSI @EC2607A	0.053	-0.005	-8.621%	0.058	0.052	173.856M	HKD	\|
5	22980	JP-HSI @EP2605B	0.122	+0.014	+12.963%	0.123	0.110	105.842M	HKD	\|
6	26538	UBALIBA@EC2608F	0.099	+0.003	+3.125%	0.107	0.096	83.883M	HKD	\|
7	26167	UBTENCT@EC2608C	0.139	0.000	0.000%	0.160	0.128	83.724M	HKD	\|
8	26517	JPALIBA@EC2607B	0.087	+0.002	+2.353%	0.097	0.084	82.823M	HKD	\|
9	25896	JPTENCT@EC2607D	0.074	+0.001	+1.370%	0.088	0.069	82.239M	HKD	\|
10	26079	UB-HSBC@EC2612A	0.072	-0.022	-23.404%	0.083	0.071	71.362M	HKD	\|
11	22977	JP-HSI @EC2605A	0.047	-0.008	-14.545%	0.053	0.046	67.822M	HKD	\|
12	25954	GJTENCT@EC2607C	0.080	-0.001	-1.235%	0.093	0.075	66.080M	HKD	\|
13	25951	GJALIBA@EC2608B	0.047	+0.001	+2.174%	0.052	0.046	54.286M	HKD	\|
14	24210	BPTENCT@EP2607A	0.440	0.000	0.000%	0.465	0.400	51.163M	HKD	\|
15	26460	JPTENCT@EP2609A	0.114	+0.002	+1.786%	0.116	0.103	49.317M	HKD	\|
16	25949	SGTENCT@EC2608B	0.095	+0.002	+2.151%	0.104	0.088	45.248M	HKD	\|
17	25454	GJ-HSI @EC2607A	0.047	-0.008	-14.545%	0.053	0.047	43.300M	HKD	\|
18	24561	BIALIBA@EC2607A	0.084	+0.004	+5.000%	0.094	0.080	43.064M	HKD	\|
19	26171	GJMTUAN@EC2608B	0.054	-0.002	-3.571%	0.059	0.054	42.864M	HKD	\|
20	26267	JPALIBA@EC2608E	0.051	+0.001	+2.000%	0.056	0.048	42.427M	HKD	\|
21	25687	JPMTUAN@EC2610A	0.045	-0.003	-6.250%	0.049	0.045	40.866M	HKD	\|
22	26484	MSTENCT@EP2608B	0.141	+0.003	+2.174%	0.147	0.124	36.677M	HKD	\|
23	11012	JP-DJIA@EP2606A	0.147	+0.012	+8.889%	0.147	0.137	35.790M	HKD	\|
24	26858	SG-HSBC@EC2609C	0.067	-0.030	-30.928%	0.078	0.067	35.656M	HKD	\|
25	26796	JP-HSBC@EC2609C	0.069	-0.028	-28.866%	0.080	0.068	35.490M	HKD	\|
26	26379	HUTENCT@EC2608B	0.202	0.000	0.000%	0.228	0.189	35.385M	HKD	\|
27	25099	JP-HSBC@EC2607C	0.103	-0.046	-30.872%	0.123	0.101	35.148M	HKD	\|
28	26498	SGALIBA@EC2608E	0.100	+0.003	+3.093%	0.106	0.096	35.143M	HKD	\|
29	26310	GJTENCT@EP2608A	0.158	+0.001	+0.637%	0.165	0.142	35.105M	HKD	\|
30	23605	BIHUAHO@EC2607A	0.236	-0.089	-27.385%	0.290	0.231	34.943M	HKD	\|
31	25948	SGTENCT@EC2607D	0.073	+0.001	+1.389%	0.082	0.065	34.487M	HKD	\|
32	26621	GJPOMRT@EC2606C	0.106	-0.001	-0.935%	0.105	0.095	31.451M	HKD	\|
33	25229	GJ-HSBC@EC2607B	0.082	-0.031	-27.434%	0.098	0.082	27.447M	HKD	\|
34	26301	MSTENCT@EC2608G	0.178	+0.004	+2.299%	0.203	0.164	27.230M	HKD	\|
35	25095	JPXIAMI@EC2607A	0.063	-0.001	-1.563%	0.067	0.060	27.105M	HKD	\|
36	23522	JP-HKEX@EC2605B	0.052	-0.007	-11.864%	0.057	0.050	26.129M	HKD	\|
37	26157	JP-AIA @EC2611B	0.116	-0.020	-14.706%	0.131	0.118	25.825M	HKD	\|
38	26417	BI-SMIC@EP2609D	0.315	+0.020	+6.780%	0.330	0.300	24.737M	HKD	\|
39	26236	SGALIBA@EC2608D	0.049	+0.001	+2.083%	0.053	0.047	24.456M	HKD	\|
40	25690	JPXIAMI@EC2607B	0.081	-0.002	-2.410%	0.087	0.080	24.371M	HKD	\|
41	26003	GJTENCT@EC2607D	0.113	-0.003	-2.586%	0.131	0.108	23.578M	HKD	\|
42	26771	BPALIBA@EC2609C	0.124	+0.002	+1.639%	0.134	0.120	23.563M	HKD	\|
43	25374	GJXIAMI@EC2607A	0.064	-0.002	-3.030%	0.069	0.060	23.227M	HKD	\|
44	23854	HUBSSCG@EC2611A	0.244	+0.120	+96.774%	0.280	0.131	22.417M	HKD	\|
45	26604	HSALIBA@EC2608F	0.094	+0.002	+2.174%	0.100	0.090	22.390M	HKD	\|
46	23401	MBALIBA@EP2607A	0.226	-0.018	-7.377%	0.243	0.223	21.876M	HKD	\|
47	15072	JPHUAHO@EC2605B	0.063	-0.034	-35.052%	0.072	0.059	21.300M	HKD	\|
48	26151	CTTENCT@EC2608C	0.199	+0.002	+1.015%	0.228	0.180	20.599M	HKD	\|
49	27007	SG-AIA @EC2611B	0.115	-0.040	-25.806%	0.134	0.116	20.178M	HKD	\|
50	26418	BITENCT@EC2608E	0.199	+0.001	+0.505%	0.229	0.189	19.779M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 13/03/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.