Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	29826	JP-HSI @EC2611D	0.062	+0.003	+5.085%	0.064	0.054	218.511M	HKD	\|
2	14308	JP-HSI @EP2612E	0.046	-0.001	-2.128%	0.049	0.044	139.814M	HKD	\|
3	13508	JP-HSI @EC2612C	0.069	+0.002	+2.985%	0.071	0.062	139.304M	HKD	\|
4	29814	UB-HSI @EC2611A	0.048	+0.002	+4.348%	0.049	0.042	122.465M	HKD	\|
5	14564	UB-HSI @EP2612I	0.042	-0.003	-6.667%	0.045	0.041	122.325M	HKD	\|
6	13851	JP-HSI @EP2612D	0.057	-0.002	-3.390%	0.061	0.055	74.886M	HKD	\|
7	13627	GJTENCT@EC2611C	0.092	+0.002	+2.222%	0.103	0.084	74.610M	HKD	\|
8	29259	JPTENCT@EC2611C	0.080	+0.002	+2.564%	0.088	0.075	65.378M	HKD	\|
9	27623	SGALIBA@EC2612B	0.046	+0.001	+2.222%	0.051	0.045	42.209M	HKD	\|
10	27894	JPALIBA@EC2612B	0.048	+0.003	+6.667%	0.054	0.046	38.670M	HKD	\|
11	28821	SGTENCT@EC2611A	0.080	+0.004	+5.263%	0.085	0.073	35.121M	HKD	\|
12	13561	GJALIBA@EC2703B	0.068	+0.002	+3.030%	0.074	0.065	34.121M	HKD	\|
13	14487	MSALIBA@EC2701A	0.205	+0.011	+5.670%	0.222	0.195	34.031M	HKD	\|
14	14444	GJTENCT@EP2701A	0.077	-0.005	-6.098%	0.082	0.073	32.571M	HKD	\|
15	15115	GJTENCT@EC2701B	0.058	+0.004	+7.407%	0.061	0.055	31.738M	HKD	\|
16	29531	JPXIAMI@EC2611A	0.061	+0.005	+8.929%	0.067	0.054	30.766M	HKD	\|
17	15330	BIXIAMI@EC2702C	0.206	+0.011	+5.641%	0.224	0.186	30.680M	HKD	\|
18	13179	JPALIBA@EC2611E	0.055	+0.004	+7.843%	0.060	0.052	30.197M	HKD	\|
19	13040	JPTENCT@EP2612B	0.054	-0.004	-6.897%	0.060	0.052	29.610M	HKD	\|
20	11149	JPNQ100@EP2612A	0.079	+0.011	+16.176%	0.080	0.075	28.931M	HKD	\|
21	14241	CTALIBA@EC2702A	0.188	+0.009	+5.028%	0.203	0.178	27.505M	HKD	\|
22	13671	JPXIAMI@EC2612E	0.145	+0.016	+12.403%	0.153	0.127	27.264M	HKD	\|
23	13702	MSXIAMI@EC2612D	0.211	+0.021	+11.053%	0.224	0.188	24.456M	HKD	\|
24	13215	GJXIAMI@EC2612C	0.101	+0.012	+13.483%	0.109	0.090	23.916M	HKD	\|
25	13045	GJ-HSI @EC2612B	0.064	+0.002	+3.226%	0.065	0.060	23.155M	HKD	\|
26	13314	HSTENCT@EP2612C	0.094	-0.010	-9.615%	0.105	0.089	22.918M	HKD	\|
27	26908	JPMTUAN@EP2612A	0.067	-0.002	-2.899%	0.068	0.061	22.880M	HKD	\|
28	15346	SGXIAMI@EP2701A	0.071	-0.008	-10.127%	0.078	0.070	22.791M	HKD	\|
29	29071	JPHUAHO@EC2611A	0.116	-0.038	-24.675%	0.165	0.109	22.565M	HKD	\|
30	25760	CTHUAHO@EC2610A	0.171	-0.055	-24.336%	0.244	0.164	22.458M	HKD	\|
31	29328	BI-KBLH@EC2611B	0.320	-0.220	-40.741%	0.400	0.305	21.466M	HKD	\|
32	14310	JPALIBA@EP2612B	0.067	-0.002	-2.899%	0.069	0.063	21.410M	HKD	\|
33	28923	JP-KBLH@EC2611A	0.113	-0.063	-35.795%	0.139	0.109	21.330M	HKD	\|
34	13783	GJALIBA@EP2612B	0.126	-0.012	-8.696%	0.135	0.120	20.859M	HKD	\|
35	28829	JPXIAMI@EP2611A	0.075	-0.008	-9.639%	0.084	0.069	20.158M	HKD	\|
36	13071	CTHUAHO@EP2612B	0.193	+0.029	+17.683%	0.199	0.154	20.034M	HKD	\|
37	13638	BITENCT@EP2701A	0.182	-0.010	-5.208%	0.200	0.175	19.329M	HKD	\|
38	13560	GJALIBA@EC2701B	0.080	+0.006	+8.108%	0.089	0.076	19.311M	HKD	\|
39	14583	MBMIDEA@EC2702A	0.227	+0.014	+6.573%	0.229	0.215	19.242M	HKD	\|
40	28103	SGALIBA@EC2701A	0.074	+0.002	+2.778%	0.081	0.072	18.684M	HKD	\|
41	15393	HSTENCT@EC2701B	0.084	+0.002	+2.439%	0.092	0.079	18.452M	HKD	\|
42	18916	CI-SMIC@EC2610A	0.202	-0.021	-9.417%	0.250	0.190	17.610M	HKD	\|
43	15113	GJ-HSI @EP2701A	0.071	-0.002	-2.740%	0.076	0.069	17.315M	HKD	\|
44	14301	BITENCT@EC2703B	0.211	+0.014	+7.107%	0.223	0.196	17.239M	HKD	\|
45	27732	SGMTUAN@EP2612A	0.065	-0.004	-5.797%	0.067	0.060	17.225M	HKD	\|
46	14143	JPHUAHO@EC2612A	0.094	-0.026	-21.667%	0.130	0.092	16.741M	HKD	\|
47	13048	GJXIAMI@EP2612A	0.075	-0.009	-10.714%	0.082	0.070	16.500M	HKD	\|
48	28049	HSMTUAN@EC2612C	0.098	0.000	0.000%	0.113	0.094	16.445M	HKD	\|
49	14720	SGTENCT@EC2701A	0.100	+0.005	+5.263%	0.106	0.092	15.904M	HKD	\|
50	29198	JP-HSBC@EC2611B	0.143	-0.010	-6.536%	0.153	0.135	15.492M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 28/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.