Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	13246	BI-HSI @EP2612B	0.044	+0.004	+10.000%	0.049	0.043	198.314M	HKD	\|
2	13850	JP-HSI @EP2612C	0.056	+0.004	+7.692%	0.062	0.055	130.029M	HKD	\|
3	15545	JP-HSI @EC2701D	0.056	-0.003	-5.085%	0.057	0.051	118.662M	HKD	\|
4	13336	UB-HSI @EP2612C	0.065	+0.005	+8.333%	0.071	0.063	115.937M	HKD	\|
5	14049	UB-HSI @EC2612G	0.045	-0.003	-6.250%	0.046	0.040	114.739M	HKD	\|
6	13606	JP-HSI @EC2612D	0.045	-0.003	-6.250%	0.045	0.039	84.347M	HKD	\|
7	15372	GJALIBA@EC2701F	0.068	-0.002	-2.857%	0.070	0.061	78.456M	HKD	\|
8	29973	GJTENCT@EC2612D	0.062	0.000	0.000%	0.066	0.055	77.117M	HKD	\|
9	17369	BI-HSI @EC2703B	0.127	0.000	0.000%	0.136	0.128	70.830M	HKD	\|
10	13759	JPALIBA@EC2612D	0.059	0.000	0.000%	0.059	0.051	58.448M	HKD	\|
11	16878	GJXIAMI@EC2703A	0.092	+0.005	+5.747%	0.096	0.081	53.515M	HKD	\|
12	15663	JPTENCT@EC2701D	0.065	+0.001	+1.562%	0.066	0.058	48.224M	HKD	\|
13	15764	SGALIBA@EC2701D	0.080	+0.001	+1.266%	0.082	0.071	46.876M	HKD	\|
14	15432	JP-HSI @EP2701F	0.061	+0.004	+7.018%	0.066	0.060	44.173M	HKD	\|
15	16873	BIMIMAX@EC2703C	0.090	-0.021	-18.919%	0.113	0.084	38.963M	HKD	\|
16	28922	JPXIAMI@EC2709A	0.061	+0.002	+3.390%	0.062	0.055	35.656M	HKD	\|
17	16682	JPMIMAX@EC2702A	0.065	-0.014	-17.722%	0.075	0.063	35.313M	HKD	\|
18	15191	SGMIMAX@EC2701A	0.043	-0.011	-20.370%	0.054	0.042	34.946M	HKD	\|
19	15334	BIMIMAX@EC2701B	0.069	-0.019	-21.591%	0.089	0.066	34.150M	HKD	\|
20	14057	GJALIBA@EC2701D	0.110	+0.003	+2.804%	0.110	0.098	32.997M	HKD	\|
21	16913	CTZJINN@EC2701A	0.181	+0.013	+7.738%	0.200	0.173	29.534M	HKD	\|
22	16525	GJTENCT@EC2611D	0.107	+0.003	+2.885%	0.113	0.095	29.432M	HKD	\|
23	15884	HUMIMAX@EC2701C	0.121	-0.026	-17.687%	0.155	0.120	28.301M	HKD	\|
24	15676	JPXIAMI@EC2701A	0.067	+0.007	+11.667%	0.068	0.055	26.865M	HKD	\|
25	15552	SG-HSI @EC2701C	0.055	-0.003	-5.172%	0.055	0.050	24.488M	HKD	\|
26	17367	BI-HSI @EC2703A	0.090	0.000	0.000%	0.095	0.089	23.992M	HKD	\|
27	13252	MSLENOV@EC2612A	0.212	-0.038	-15.200%	0.224	0.193	22.860M	HKD	\|
28	13479	JPLENOV@EC2612A	0.136	-0.023	-14.465%	0.140	0.119	22.153M	HKD	\|
29	13059	SGMTUAN@EC2612B	0.050	+0.002	+4.167%	0.051	0.044	22.098M	HKD	\|
30	15558	SGXIAMI@EC2701A	0.064	+0.005	+8.475%	0.069	0.054	21.794M	HKD	\|
31	14179	SG-HSI @EC2612E	0.062	-0.006	-8.824%	0.063	0.055	20.680M	HKD	\|
32	28151	JPALIBA@EP2612A	0.119	-0.004	-3.252%	0.134	0.118	20.282M	HKD	\|
33	16371	SGTENCT@EC2702C	0.061	+0.003	+5.172%	0.063	0.058	19.523M	HKD	\|
34	15237	JPMIMAX@EC2701B	0.090	-0.019	-17.431%	0.109	0.089	19.328M	HKD	\|
35	17338	JP-ZAI @EC2703A	0.097	0.000	0.000%	0.105	0.093	18.765M	HKD	\|
36	15800	HUZJINN@EC2701B	0.108	+0.007	+6.931%	0.121	0.105	18.347M	HKD	\|
37	15113	GJ-HSI @EP2701A	0.046	+0.002	+4.545%	0.052	0.046	18.111M	HKD	\|
38	16828	BITENCT@EC2703C	0.078	+0.002	+2.632%	0.081	0.072	18.022M	HKD	\|
39	16974	BIMIMAX@EP2706A	0.177	+0.003	+1.724%	0.179	0.172	17.629M	HKD	\|
40	11188	JP-N225@EP2612A	0.054	+0.005	+10.204%	0.061	0.054	17.617M	HKD	\|
41	15798	HUZJINN@EC2701A	0.117	+0.009	+8.333%	0.128	0.113	17.505M	HKD	\|
42	16788	HSTENCT@EC2702D	0.126	+0.004	+3.279%	0.129	0.116	17.436M	HKD	\|
43	15714	BITENCT@EC2701D	0.077	+0.008	+11.594%	0.085	0.066	17.373M	HKD	\|
44	13508	JP-HSI @EC2612C	0.030	-0.001	-3.226%	0.030	0.025	16.839M	HKD	\|
45	15894	GJXIAMI@EP2702A	0.159	-0.008	-4.790%	0.175	0.154	16.167M	HKD	\|
46	28022	CTALIBA@EP2612A	0.121	-0.006	-4.724%	0.139	0.120	16.118M	HKD	\|
47	15950	BIZJINN@EC2703A	0.190	+0.013	+7.345%	0.209	0.185	16.048M	HKD	\|
48	16429	JPHUAHO@EC2702A	0.062	-0.005	-7.463%	0.062	0.056	16.028M	HKD	\|
49	15801	HUZJINN@EC2702A	0.086	+0.007	+8.861%	0.096	0.083	15.793M	HKD	\|
50	17005	JPZJGLD@EC2703A	0.109	-0.009	-7.627%	0.111	0.100	15.601M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 11/09/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.