| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 13/08/2026 | 09669 | BEISEN HOLDING | 100,000 | HKD 332,178 | HKD 3.350 | HKD 3.290 | 17,194,200 | 2.452 |
| 13/08/2026 | 00341 | CAFE DE CORAL H | 386,000 | HKD 2,267,190 | HKD 5.900 | HKD 5.830 | 6,056,000 | 1.044 |
| 13/08/2026 | 00914 | CONCH CEMENT | 1,010,000 | RMB 17,692,965 | RMB 17.610 | RMB 17.480 | -- | -- |
| 13/08/2026 | 01919 | COSCO SHIP HOLD | 1,500,000 | RMB 22,943,877 | RMB 15.400 | RMB 15.170 | -- | -- |
| 13/08/2026 | 06889 | DYNAM JAPAN | 100,000 | HKD 307,946 | HKD 3.100 | HKD 3.070 | 2,700,000 | 0.390 |
| 13/08/2026 | 01276 | HENGRUI PHARMA | 405,000 | RMB 21,862,650 | RMB 54.270 | RMB 53.750 | -- | -- |
| 13/08/2026 | 00060 | HK FOOD INV | 132,000 | HKD 70,280 | HKD 0.540 | HKD 0.530 | 2,404,000 | 0.940 |
| 13/08/2026 | 01170 | KINGMAKER | 700,000 | HKD 292,000 | HKD 0.425 | HKD 0.410 | 4,608,000 | 0.686 |
| 13/08/2026 | 00738 | LE SAUNDA | 214,000 | HKD 69,550 | HKD 0.325 | HKD 0.325 | 2,460,000 | 0.354 |
| 13/08/2026 | 00823 | LINK REIT | 494,400 | HKD 19,070,491 | HKD 38.740 | HKD 38.420 | 14,062,800 | 0.542 |
| 13/08/2026 | 00300 | MIDEA GROUP | 820,400 | RMB 69,060,002 | RMB 84.540 | RMB 83.810 | -- | -- |
| 13/08/2026 | 00386 | SINOPEC CORP | 1,650,000 | RMB 8,239,470 | RMB 5.040 | RMB 4.970 | -- | -- |
| 13/08/2026 | 00669 | TECHTRONIC IND | 20,000 | HKD 2,898,150 | HKD 146.700 | HKD 143.800 | 2,799,000 | 0.153 |
| 13/08/2026 | 00151 | WANT WANT CHINA | 2,905,000 | HKD 9,487,600 | HKD 3.275 | HKD 3.225 | 47,818,000 | 0.405 |
| 13/08/2026 | 02400 | XD INC | 185,000 | HKD 7,939,441 | HKD 43.460 | HKD 42.160 | 6,719,400 | 1.373 |
| 13/08/2026 | 01810 | XIAOMI-W | 1,928,000 | HKD 49,932,693 | HKD 25.960 | HKD 25.820 | 102,071,400 | 0.400 |
| 13/08/2026 | 01945 | ZERO2IPO | 56,000 | HKD 84,068 | HKD 1.540 | HKD 1.490 | 2,200,400 | 0.742 |
| 13/08/2026 | 08017 | TRADEGO | 600,000 | HKD 736,640 | HKD 1.240 | HKD 1.220 | 9,644,000 | 1.360 |
| 12/08/2026 | 08017 | TRADEGO | 300,000 | HKD 386,120 | HKD 1.340 | HKD 1.260 | 9,044,000 | 1.280 |
| 12/08/2026 | 00595 | AV CONCEPT HOLD | 164,000 | HKD 204,530 | HKD 1.250 | HKD 1.240 | 36,986,000 | 4.070 |
| 12/08/2026 | 09669 | BEISEN HOLDING | 113,600 | HKD 371,259 | HKD 3.300 | HKD 3.240 | 17,094,200 | 2.438 |
| 12/08/2026 | 00341 | CAFE DE CORAL H | 466,000 | HKD 2,724,810 | HKD 5.880 | HKD 5.770 | 5,670,000 | 0.978 |
| 12/08/2026 | 06951 | CCTC | 6,000 | RMB 749,550 | RMB 124.950 | RMB 124.900 | -- | -- |
| 12/08/2026 | 00914 | CONCH CEMENT | 980,000 | RMB 17,244,861 | RMB 17.710 | RMB 17.450 | -- | -- |
| 12/08/2026 | 01919 | COSCO SHIP HOLD | 908,600 | RMB 13,988,802 | RMB 15.400 | RMB 15.370 | -- | -- |
| 12/08/2026 | 06889 | DYNAM JAPAN | 200,000 | HKD 609,845 | HKD 3.095 | HKD 2.990 | 2,600,000 | 0.376 |
| 12/08/2026 | 01276 | HENGRUI PHARMA | 125,000 | RMB 6,793,950 | RMB 54.410 | RMB 54.150 | -- | -- |
| 12/08/2026 | 00060 | HK FOOD INV | 100,000 | HKD 52,000 | HKD 0.520 | HKD 0.520 | 2,272,000 | 0.889 |
| 12/08/2026 | 00823 | LINK REIT | 913,900 | HKD 35,098,146 | HKD 38.520 | HKD 38.300 | 13,568,400 | 0.522 |
| 12/08/2026 | 00300 | MIDEA GROUP | 590,476 | RMB 49,849,103 | RMB 85.000 | RMB 84.170 | -- | -- |
| 12/08/2026 | 01897 | MILLIONHOPE IND | 72,000 | HKD 36,000 | HKD 0.500 | HKD 0.500 | 3,646,000 | 0.890 |
| 12/08/2026 | 00386 | SINOPEC CORP | 1,100,000 | RMB 5,565,121 | RMB 5.090 | RMB 5.040 | -- | -- |
| 12/08/2026 | 00669 | TECHTRONIC IND | 20,000 | HKD 2,890,750 | HKD 145.800 | HKD 142.700 | 2,779,000 | 0.152 |
| 12/08/2026 | 00151 | WANT WANT CHINA | 2,600,000 | HKD 8,490,700 | HKD 3.300 | HKD 3.245 | 44,913,000 | 0.380 |
| 12/08/2026 | 02400 | XD INC | 185,000 | HKD 7,938,775 | HKD 43.660 | HKD 42.520 | 6,534,400 | 1.336 |
| 12/08/2026 | 01810 | XIAOMI-W | 1,898,000 | HKD 49,891,966 | HKD 26.340 | HKD 26.260 | 100,143,400 | 0.390 |
| 12/08/2026 | 02423 | BEKE-W | 346,719 | USD 1,999,979 | USD 5.800 | USD 5.710 | 28,261,858 | 0.816 |
| 12/08/2026 | 00005 | HSBC HOLDINGS | 692,636 | GBP 10,592,980 | GBP 15.362 | GBP 15.198 | -- | -- |
| 12/08/2026 | 00005 | HSBC HOLDINGS | 230,137 | GBP 3,519,921 | GBP 15.362 | GBP 15.198 | -- | -- |
| 12/08/2026 | 00005 | HSBC HOLDINGS | 105,474 | GBP 1,612,770 | GBP 15.354 | GBP 15.222 | -- | -- |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||