Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02378 PRU
RT Nominal down83.000 -0.650 (-0.777%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
01/04/2025Ordinary Shares260,000GBP 2,148,786GBP 8.366GBP 8.188129,675,0044.715
31/03/2025Ordinary Shares260,000GBP 2,157,973GBP 8.404GBP 8.258129,415,0044.705
28/03/2025Ordinary Shares260,000GBP 2,176,854GBP 8.460GBP 8.284129,155,0044.696
27/03/2025Ordinary Shares260,000GBP 2,159,726GBP 8.356GBP 8.196128,895,0044.686
26/03/2025Ordinary Shares260,000GBP 2,177,464GBP 8.434GBP 8.290128,635,0044.677
25/03/2025Ordinary Shares260,000GBP 2,148,221GBP 8.300GBP 8.124128,375,0044.667
24/03/2025Ordinary Shares260,000GBP 2,124,184GBP 8.214GBP 8.038128,115,0044.658
21/03/2025Ordinary Shares260,000GBP 2,068,583GBP 8.024GBP 7.824127,855,0044.649
20/03/2025Ordinary Shares260,000GBP 2,045,243GBP 7.962GBP 7.730127,595,0044.639
19/03/2025Ordinary Shares260,000GBP 2,010,624GBP 7.768GBP 7.666127,335,0044.630
18/03/2025Ordinary Shares260,000GBP 2,022,461GBP 7.818GBP 7.700127,075,0044.620
17/03/2025Ordinary Shares260,000GBP 1,996,796GBP 7.736GBP 7.586126,815,0044.611
14/03/2025Ordinary Shares500,000GBP 3,770,947GBP 7.580GBP 7.374126,555,0044.601
13/03/2025Ordinary Shares260,000GBP 1,937,795GBP 7.502GBP 7.410126,055,0044.583
12/03/2025Ordinary Shares1,500,000GBP 11,173,610GBP 7.516GBP 7.360125,795,0044.574
11/03/2025Ordinary Shares1,000,000GBP 7,364,813GBP 7.494GBP 7.282124,295,0044.519
10/03/2025Ordinary Shares729,100GBP 5,429,467GBP 7.586GBP 7.380123,295,0044.483
07/03/2025Ordinary Shares450,000GBP 3,376,122GBP 7.556GBP 7.444122,565,9044.456
06/03/2025Ordinary Shares260,000GBP 1,970,807GBP 7.684GBP 7.512122,115,9044.440
05/03/2025Ordinary Shares260,000GBP 1,944,230GBP 7.538GBP 7.416121,855,9044.430
04/03/2025Ordinary Shares500,000GBP 3,625,180GBP 7.452GBP 7.134121,595,9044.421
03/03/2025Ordinary Shares331,028GBP 2,416,583GBP 7.350GBP 7.210121,095,9044.403
28/02/2025Ordinary Shares400,000GBP 2,896,112GBP 7.294GBP 7.068120,764,8764.391
27/02/2025Ordinary Shares260,000GBP 1,881,138GBP 7.268GBP 7.168120,364,8764.376
26/02/2025Ordinary Shares260,000GBP 1,885,989GBP 7.322GBP 7.202120,104,8764.367
25/02/2025Ordinary Shares1,299,982GBP 9,226,157GBP 7.164GBP 7.018119,844,8764.357
24/02/2025Ordinary Shares400,000GBP 2,835,542GBP 7.166GBP 7.026118,544,8944.310
21/02/2025Ordinary Shares260,000GBP 1,868,079GBP 7.240GBP 7.146118,144,8944.296
20/02/2025Ordinary Shares1,000,000GBP 7,121,739GBP 7.150GBP 7.072117,884,8944.286
19/02/2025Ordinary Shares260,000GBP 1,854,527GBP 7.270GBP 7.056116,884,8944.250
18/02/2025Ordinary Shares260,000GBP 1,889,698GBP 7.306GBP 7.212116,624,8944.240
17/02/2025Ordinary Shares260,000GBP 1,907,294GBP 7.376GBP 7.300116,364,8944.231
14/02/2025Ordinary Shares260,000GBP 1,884,020GBP 7.380GBP 7.174116,104,8944.221
13/02/2025Ordinary Shares260,000GBP 1,881,983GBP 7.370GBP 7.122115,844,8944.212
12/02/2025Ordinary Shares260,000GBP 1,822,248GBP 7.440GBP 6.892115,584,8944.202
11/02/2025Ordinary Shares1,000,000GBP 6,814,039GBP 6.856GBP 6.748115,324,8944.193
10/02/2025Ordinary Shares633,451GBP 4,261,968GBP 6.760GBP 6.642114,324,8944.157
07/02/2025Ordinary Shares700,000GBP 4,679,235GBP 6.768GBP 6.640113,691,4434.134
06/02/2025Ordinary Shares700,000GBP 4,713,024GBP 6.814GBP 6.586112,991,4434.108
05/02/2025Ordinary Shares500,000GBP 3,295,180GBP 6.668GBP 6.536112,291,4434.083
 1    2    3    4    5  
Remark: Real time quote last updated: 03/04/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.