|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02888 STANCHART
Nominal 
102.900 -0.200 (-0.194%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 23/01/2025 | Ordinary Shares | 55,615 | GBP 597,305 | GBP 10.835 | GBP 10.700 | -- | -- |
| 22/01/2025 | Ordinary Shares | 109,661 | GBP 1,177,759 | GBP 10.805 | GBP 10.620 | -- | -- |
| 21/01/2025 | Ordinary Shares | 109,610 | GBP 1,179,403 | GBP 10.800 | GBP 10.720 | -- | -- |
| 20/01/2025 | Ordinary Shares | 99,017 | GBP 1,069,383 | GBP 10.825 | GBP 10.750 | -- | -- |
| 17/01/2025 | Ordinary Shares | 99,405 | GBP 1,068,603 | GBP 10.805 | GBP 10.675 | -- | -- |
| 16/01/2025 | Ordinary Shares | 110,869 | GBP 1,184,080 | GBP 10.750 | GBP 10.620 | -- | -- |
| 15/01/2025 | Ordinary Shares | 52,723 | GBP 550,955 | GBP 10.605 | GBP 10.290 | -- | -- |
| 14/01/2025 | Ordinary Shares | 53,237 | GBP 544,614 | GBP 10.335 | GBP 10.175 | -- | -- |
| 13/01/2025 | Ordinary Shares | 52,452 | GBP 531,338 | GBP 10.300 | GBP 10.025 | -- | -- |
| 10/01/2025 | Ordinary Shares | 56,392 | GBP 574,070 | GBP 10.310 | GBP 10.070 | -- | -- |
| 09/01/2025 | Ordinary Shares | 52,919 | GBP 534,481 | GBP 10.170 | GBP 10.005 | -- | -- |
| 08/01/2025 | Ordinary Shares | 106,904 | GBP 1,062,625 | GBP 10.040 | GBP 9.814 | -- | -- |
| 07/01/2025 | Ordinary Shares | 104,761 | GBP 1,036,086 | GBP 9.988 | GBP 9.786 | -- | -- |
| 06/01/2025 | Ordinary Shares | 107,409 | GBP 1,076,238 | GBP 10.075 | GBP 9.946 | -- | -- |
| 03/01/2025 | Ordinary Shares | 108,187 | GBP 1,072,133 | GBP 9.996 | GBP 9.806 | -- | -- |
| 02/01/2025 | Ordinary Shares | 111,810 | GBP 1,102,446 | GBP 9.898 | GBP 9.798 | -- | -- |
| 31/12/2024 | Ordinary Shares | 43,722 | GBP 433,285 | GBP 9.944 | GBP 9.796 | -- | -- |
| 30/12/2024 | Ordinary Shares | 52,598 | GBP 515,986 | GBP 9.874 | GBP 9.758 | -- | -- |
| 27/12/2024 | Ordinary Shares | 52,367 | GBP 518,956 | GBP 9.972 | GBP 9.880 | -- | -- |
| 24/12/2024 | Ordinary Shares | 52,737 | GBP 523,678 | GBP 9.958 | GBP 9.852 | -- | -- |
| 23/12/2024 | Ordinary Shares | 52,979 | GBP 520,253 | GBP 9.872 | GBP 9.726 | -- | -- |
| 20/12/2024 | Ordinary Shares | 105,138 | GBP 1,022,992 | GBP 9.770 | GBP 9.704 | -- | -- |
| 19/12/2024 | Ordinary Shares | 101,941 | GBP 1,006,157 | GBP 9.912 | GBP 9.818 | -- | -- |
| 18/12/2024 | Ordinary Shares | 51,424 | GBP 512,183 | GBP 9.994 | GBP 9.924 | -- | -- |
| 17/12/2024 | Ordinary Shares | 51,478 | GBP 513,235 | GBP 10.025 | GBP 9.892 | -- | -- |
| 16/12/2024 | Ordinary Shares | 51,470 | GBP 515,214 | GBP 10.090 | GBP 9.942 | -- | -- |
| 13/12/2024 | Ordinary Shares | 56,526 | GBP 564,129 | GBP 10.015 | GBP 9.934 | -- | -- |
| 12/12/2024 | Ordinary Shares | 54,218 | GBP 537,300 | GBP 9.942 | GBP 9.862 | -- | -- |
| 11/12/2024 | Ordinary Shares | 106,465 | GBP 1,055,068 | GBP 9.952 | GBP 9.866 | -- | -- |
| 10/12/2024 | Ordinary Shares | 109,316 | GBP 1,080,042 | GBP 9.932 | GBP 9.772 | -- | -- |
| 09/12/2024 | Ordinary Shares | 108,259 | GBP 1,072,846 | GBP 10.055 | GBP 9.818 | -- | -- |
| 06/12/2024 | Ordinary Shares | 108,567 | GBP 1,065,042 | GBP 9.836 | GBP 9.774 | -- | -- |
| 05/12/2024 | Ordinary Shares | 109,241 | GBP 1,060,730 | GBP 9.744 | GBP 9.638 | -- | -- |
| 04/12/2024 | Ordinary Shares | 54,918 | GBP 537,098 | GBP 9.830 | GBP 9.708 | -- | -- |
| 03/12/2024 | Ordinary Shares | 54,436 | GBP 540,005 | GBP 9.948 | GBP 9.830 | -- | -- |
| 02/12/2024 | Ordinary Shares | 54,470 | GBP 529,448 | GBP 9.776 | GBP 9.664 | -- | -- |
| 29/11/2024 | Ordinary Shares | 54,110 | GBP 525,949 | GBP 9.780 | GBP 9.694 | -- | -- |
| 28/11/2024 | Ordinary Shares | 54,500 | GBP 534,645 | GBP 9.856 | GBP 9.752 | -- | -- |
| 27/11/2024 | Ordinary Shares | 111,753 | GBP 1,073,946 | GBP 9.644 | GBP 9.588 | -- | -- |
| 26/11/2024 | Ordinary Shares | 110,993 | GBP 1,064,422 | GBP 9.630 | GBP 9.542 | -- | -- |
| 1 2 3 4 | |||||||
| Remark: | Real time quote last updated: 28/01/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |