00005 HSBC HOLDINGS 滙豐控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00005 HSBC HOLDINGS

Nominal

124.300 +1.900 (+1.552%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
14/01/2025	Ordinary Shares	248,023	GBP 1,983,613	GBP 8.023	GBP 7.949	--	--
14/01/2025	Ordinary Shares	1,826,800	HKD 138,252,519	HKD 75.850	HKD 75.500	--	--
13/01/2025	Ordinary Shares	248,468	GBP 1,967,891	GBP 7.991	GBP 7.887	--	--
13/01/2025	Ordinary Shares	2,717,200	HKD 204,934,400	HKD 75.950	HKD 74.950	--	--
10/01/2025	Ordinary Shares	194,764	GBP 1,556,534	GBP 8.027	GBP 7.937	--	--
10/01/2025	Ordinary Shares	337,200	HKD 25,781,760	HKD 76.550	HKD 76.250	--	--
09/01/2025	Ordinary Shares	52,993	GBP 422,544	GBP 8.018	GBP 7.907	--	--
08/01/2025	Ordinary Shares	4,778	GBP 37,556	GBP 7.904	GBP 7.842	--	--
08/01/2025	Ordinary Shares	2,158,800	HKD 162,266,020	HKD 75.550	HKD 74.800	--	--
07/01/2025	Ordinary Shares	230,526	GBP 1,782,772	GBP 7.768	GBP 7.677	--	--
07/01/2025	Ordinary Shares	2,030,800	HKD 152,895,280	HKD 75.850	HKD 74.950	--	--
06/01/2025	Ordinary Shares	102,245	GBP 801,202	GBP 7.856	GBP 7.811	--	--
06/01/2025	Ordinary Shares	1,826,000	HKD 137,655,100	HKD 75.600	HKD 75.150	--	--
03/01/2025	Ordinary Shares	202,637	GBP 1,588,471	GBP 7.872	GBP 7.782	--	--
03/01/2025	Ordinary Shares	2,396,400	HKD 180,229,759	HKD 75.700	HKD 74.900	--	--
02/01/2025	Ordinary Shares	2,700,000	HKD 203,342,100	HKD 75.650	HKD 74.800	--	--
02/01/2025	Ordinary Shares	348,985	GBP 2,720,198	GBP 7.851	GBP 7.686	--	--

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18

Remark:	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.