Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up125.800 +2.200 (+1.780%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    45%
    25%
    13%
  • 124.641
  • Block Trade*
  • 19%
    44%
    26%
    11%
  • 124.658
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 125.800
  • 1,052,000
  • 0
  • 125.500
  • 437,200
  • 0
  • 125.400
  • 522,000
  • 140
  • 125.300
  • 804,000
  • 44
  • 125.200
  • 706,000
  • 144
  • 125.100
  • 462,400
  • 138
  • 125.000
  • 806,400
  • 794
  • 124.900
  • 454,000
  • 2,050
  • 124.800
  • 508,800
  • 100
  • 124.700
  • 859,600
  • 4,736
  • 124.600
  • 622,400
  • 2,456
  • 124.500
  • 754,000
  • 211
  • 124.400
  • 820,000
  • 493
  • 124.300
  • 481,200
  • 293
  • 124.200
  • 356,800
  • 779
  • 124.100
  • 596,800
  • 88
  • 124.000
  • 1,264,000
  • 1,394
  • 123.900
  • 655,200
  • 647
  • 123.800
  • 626,000
  • 427
  • 123.700
  • 447,600
  • 351
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
125.800 1,052,000 1,052,000 7.570% 0 0.000%
125.500 437,200 437,200 3.146% 0 0.000%
125.400 522,140 522,000 3.756% 140 0.001%
125.300 804,044 804,000 5.785% 44 0.000%
125.200 706,144 706,000 5.080% 144 0.001%
125.100 462,538 462,400 3.327% 138 0.001%
125.000 807,194 806,400 5.802% 794 0.006%
124.900 456,050 454,000 3.267% 2,050 0.015%
124.800 508,900 508,800 3.661% 100 0.001%
124.700 864,336 859,600 6.185% 4,736 0.034%
124.600 624,856 622,400 4.478% 2,456 0.018%
124.500 754,211 754,000 5.425% 211 0.002%
124.400 820,493 820,000 5.900% 493 0.004%
124.300 481,493 481,200 3.462% 293 0.002%
124.200 357,579 356,800 2.567% 779 0.006%
124.100 596,888 596,800 4.294% 88 0.001%
124.000 1,265,394 1,264,000 9.095% 1,394 0.010%
123.900 655,847 655,200 4.715% 647 0.005%
123.800 626,427 626,000 4.504% 427 0.003%
123.700 447,951 447,600 3.221% 351 0.003%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.