Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down139.400 -1.100 (-0.783%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    31%
    35%
    14%
  • 139.537
  • Block Trade*
  • 24%
    31%
    33%
    12%
  • 139.538
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 141.000
  • 134,000
  • 347
  • 140.900
  • 82,400
  • 0
  • 140.600
  • 86,000
  • 35
  • 140.500
  • 97,200
  • 221
  • 140.200
  • 140,000
  • 0
  • 140.100
  • 153,600
  • 87
  • 140.000
  • 323,200
  • 1,041
  • 139.900
  • 442,800
  • 736
  • 139.800
  • 694,000
  • 784
  • 139.700
  • 530,400
  • 111,745
  • 139.600
  • 748,400
  • 1,373
  • 139.500
  • 832,400
  • 1,633
  • 139.400
  • 1,296,400
  • 2,106
  • 139.300
  • 618,000
  • 177
  • 139.200
  • 613,600
  • 600
  • 139.100
  • 646,800
  • 1,398
  • 139.000
  • 589,200
  • 899
  • 138.900
  • 324,400
  • 670
  • 138.800
  • 246,800
  • 730
  • 138.700
  • 139,600
  • 340
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
141.000 134,347 134,000 1.458% 347 0.004%
140.900 82,400 82,400 0.897% 0 0.000%
140.600 86,035 86,000 0.936% 35 0.000%
140.500 97,421 97,200 1.058% 221 0.002%
140.200 140,000 140,000 1.523% 0 0.000%
140.100 153,687 153,600 1.671% 87 0.001%
140.000 324,241 323,200 3.517% 1,041 0.011%
139.900 443,536 442,800 4.818% 736 0.008%
139.800 694,784 694,000 7.552% 784 0.009%
139.700 642,145 530,400 5.772% 111,745 1.216%
139.600 749,773 748,400 8.144% 1,373 0.015%
139.500 834,033 832,400 9.058% 1,633 0.018%
139.400 1,298,506 1,296,400 14.107% 2,106 0.023%
139.300 618,177 618,000 6.725% 177 0.002%
139.200 614,200 613,600 6.677% 600 0.007%
139.100 648,198 646,800 7.038% 1,398 0.015%
139.000 590,099 589,200 6.411% 899 0.010%
138.900 325,070 324,400 3.530% 670 0.007%
138.800 247,530 246,800 2.686% 730 0.008%
138.700 139,940 139,600 1.519% 340 0.004%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.