Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up623.000 +24.000 (+4.007%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
15/01/2025Ordinary Shares3,960,000HKD 1,503,415,188HKD 385.200HKD 373.200263,468,5002.797
14/01/2025Ordinary Shares4,010,000HKD 1,501,100,593HKD 379.400HKD 365.600259,508,5002.755
13/01/2025Ordinary Shares4,080,000HKD 1,503,437,160HKD 371.200HKD 364.800255,498,5002.712
10/01/2025Ordinary Shares4,010,000HKD 1,500,847,963HKD 379.200HKD 370.200251,418,5002.669
09/01/2025Ordinary Shares4,010,000HKD 1,500,609,368HKD 379.200HKD 365.000247,408,5002.627
08/01/2025Ordinary Shares4,050,000HKD 1,503,195,165HKD 379.200HKD 366.000243,398,5002.584
07/01/2025Ordinary Shares3,930,000HKD 1,500,959,748HKD 392.400HKD 376.800239,348,5002.541
06/01/2025Ordinary Shares1,710,000HKD 701,033,823HKD 415.000HKD 407.400235,418,5002.499
03/01/2025Ordinary Shares1,690,000HKD 700,925,134HKD 418.600HKD 411.200233,708,5002.481
02/01/2025Ordinary Shares1,680,000HKD 701,454,264HKD 424.600HKD 413.800232,018,5002.463
  1    2    3   4  
Remark: Real time quote last updated: 02/01/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.