Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up390.600 +9.400 (+2.466%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    27%
    20%
    22%
  • 388.936
  • Block Trade*
  • 36%
    23%
    20%
    21%
  • 388.851
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 392.000
  • 493,200
  • 200
  • 391.800
  • 434,600
  • 300
  • 391.600
  • 434,700
  • 0
  • 391.400
  • 639,400
  • 546
  • 391.200
  • 1,063,100
  • 7,750
  • 391.000
  • 1,405,300
  • 22,857
  • 390.800
  • 1,141,800
  • 13,503
  • 390.600
  • 3,339,300
  • 17,729
  • 390.400
  • 1,629,000
  • 11,494
  • 390.200
  • 745,300
  • 7,122
  • 390.000
  • 1,160,800
  • 2,217
  • 389.800
  • 828,000
  • 2,655
  • 389.600
  • 692,800
  • 1,177
  • 389.400
  • 450,700
  • 205
  • 389.200
  • 562,200
  • 2,805
  • 389.000
  • 659,500
  • 1,368
  • 386.000
  • 335,000
  • 184
  • 385.400
  • 348,500
  • 0
  • 385.000
  • 505,200
  • 1,709
  • 383.200
  • 1,045,800
  • 3,127
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
392.000 493,400 493,200 2.048% 200 0.001%
391.800 434,900 434,600 1.805% 300 0.001%
391.600 434,700 434,700 1.805% 0 0.000%
391.400 639,946 639,400 2.655% 546 0.002%
391.200 1,070,850 1,063,100 4.415% 7,750 0.032%
391.000 1,428,157 1,405,300 5.836% 22,857 0.095%
390.800 1,155,303 1,141,800 4.742% 13,503 0.056%
390.600 3,357,029 3,339,300 13.868% 17,729 0.074%
390.400 1,640,494 1,629,000 6.765% 11,494 0.048%
390.200 752,422 745,300 3.095% 7,122 0.030%
390.000 1,163,017 1,160,800 4.821% 2,217 0.009%
389.800 830,655 828,000 3.439% 2,655 0.011%
389.600 693,977 692,800 2.877% 1,177 0.005%
389.400 450,905 450,700 1.872% 205 0.001%
389.200 565,005 562,200 2.335% 2,805 0.012%
389.000 660,868 659,500 2.739% 1,368 0.006%
386.000 335,184 335,000 1.391% 184 0.001%
385.400 348,500 348,500 1.447% 0 0.000%
385.000 506,909 505,200 2.098% 1,709 0.007%
383.200 1,048,927 1,045,800 4.343% 3,127 0.013%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.