02318 PING AN 中國平安 - Free Real Time Stock Quote- CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02318 PING AN

Nominal

66.450 +0.250 (+0.378%)

Warrants

CBBC

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50802	BP#PINANRC2706C	0.300	0.000	0.000%	34.400	35.000	29/06/2027
51172	SG#PINANRC2710A	0.265	0.000	0.000%	37.900	38.500	28/10/2027
53013	JP#PINANRC2604A	0.201	0.000	0.000%	47.000	47.600	10/04/2026
53099	JP#PINANRC2710K	0.210	0.000	0.000%	43.600	44.200	15/10/2027
53133	UB#PINANRC2710Q	0.265	0.000	0.000%	37.900	38.500	28/10/2027
53134	UB#PINANRC2710R	0.275	0.000	0.000%	36.400	37.000	14/10/2027
53182	HS#PINANRC2711L	0.182	+0.001	+0.552%	46.900	47.500	29/11/2027
53273	HS#PINANRC2710H	0.260	0.000	0.000%	37.400	38.000	25/10/2027
53388	SG#PINANRC2710L	0.275	0.000	0.000%	36.900	37.500	18/10/2027
53715	UB#PINANRC2711B	0.255	0.000	0.000%	38.900	39.500	19/11/2027
53834	JP#PINANRC2712D	0.260	0.000	0.000%	38.600	39.200	10/12/2027
56068	MS#PINANRC2810B	0.125	+0.001	+0.806%	52.400	53.000	17/10/2028
56486	BP#PINANRC2805M	0.080	0.000	0.000%	58.200	58.800	30/05/2028
56487	BP#PINANRC2805N	0.097	+0.001	+1.042%	56.200	56.800	30/05/2028
56559	HS#PINANRC2811B	0.091	+0.001	+1.111%	56.400	57.000	13/11/2028
56591	SG#PINANRC2810E	0.085	+0.001	+1.190%	57.400	58.000	18/10/2028
56706	UB#PINANRC2810G	0.080	0.000	0.000%	57.400	58.000	09/10/2028
56774	JP#PINANRC2810F	0.080	-0.001	-1.235%	57.400	58.000	13/10/2028
56965	BP#PINANRC2805O	0.062	0.000	0.000%	60.200	60.800	30/05/2028
57145	HS#PINANRC2811C	0.073	0.000	0.000%	58.400	59.000	06/11/2028
57409	MS#PINANRC2710J	0.175	0.000	0.000%	47.400	48.000	29/10/2027
57460	BP#PINANRC2709L	0.158	0.000	0.000%	49.400	50.000	29/09/2027
57511	HS#PINANRC2711M	0.159	0.000	0.000%	48.900	49.500	01/11/2027
57525	JP#PINANRC2807I	0.136	0.000	0.000%	51.600	52.200	14/07/2028
57568	JP#PINANRC2807B	0.160	0.000	0.000%	48.900	49.500	14/07/2028
57715	SG#PINANRC2710V	0.154	+0.001	+0.654%	49.900	50.500	26/10/2027
57731	SG#PINANRC2810A	0.133	+0.002	+1.527%	51.900	52.500	13/10/2028
57855	BP#PINANRC2805F	0.129	0.000	0.000%	52.400	53.000	30/05/2028
57987	HS#PINANRC2712D	0.132	+0.001	+0.763%	52.400	53.000	20/12/2027
57999	UB#PINANRC2711H	0.161	0.000	0.000%	49.000	49.600	08/11/2027
58105	UB#PINANRC2810A	0.125	0.000	0.000%	52.400	53.000	13/10/2028
59144	JP#PINANRC2807C	0.188	0.000	0.000%	45.900	46.500	14/07/2028
59318	BP#PINANRC2805G	0.165	0.000	0.000%	48.200	48.800	30/05/2028
59325	BP#PINANRC2805H	0.140	0.000	0.000%	51.200	51.800	30/05/2028
59364	JP#PINANRC2807D	0.234	0.000	0.000%	40.900	41.500	14/07/2028
59648	JP#PINANRC2807E	0.149	-0.002	-1.324%	50.000	50.600	14/07/2028
59775	HS#PINANRC2710M	0.150	+0.002	+1.351%	50.400	51.000	26/10/2027
59836	BP#PINANRC2805I	0.114	0.000	0.000%	54.200	54.800	30/05/2028
59880	UB#PINANRC2810H	0.046	-0.001	-2.128%	61.400	62.000	18/10/2028
59939	SG#PINANRC2810B	0.117	+0.002	+1.739%	53.700	54.300	16/10/2028
60097	SG#PINANRC2810F	0.060	+0.001	+1.695%	60.400	61.000	13/10/2028
60139	JP#PINANRC2810C	0.115	0.000	0.000%	53.400	54.000	13/10/2028
60197	BP#PINANRC2805P	0.044	+0.001	+2.326%	62.200	62.800	30/05/2028
60286	UB#PINANRC2810B	0.116	+0.001	+0.870%	53.400	54.000	03/10/2028
60290	HS#PINANRC2810A	0.059	+0.001	+1.724%	60.400	61.000	18/10/2028
60525	UB#PINANRC2810I	0.029	-0.001	-3.333%	63.400	64.000	10/10/2028
60748	JP#PINANRC2810G	0.037	0.000	0.000%	62.400	63.000	13/10/2028
60894	MS#PINANRC2810C		0.000	0.000%	57.900	58.500	16/10/2028
61015	UB#PINANRC2810J	0.066	0.000	0.000%	59.400	60.000	12/10/2028
61072	UB#PINANRC2807B	0.167	+0.001	+0.602%	47.900	48.500	05/07/2028
61191	JP#PINANRC2806A	0.057	-0.001	-1.724%	60.400	61.000	09/06/2028
61551	JP#PINANRC2810A	0.165	+0.001	+0.610%	48.000	48.600	13/10/2028
61557	HS#PINANRC2811D	0.042	0.000	0.000%	62.400	63.000	27/11/2028
61583	SG#PINANRC2710T	0.199	0.000	0.000%	44.900	45.500	28/10/2027
61834	UB#PINANRC2807K	0.149	+0.001	+0.676%	49.900	50.500	12/07/2028
61897	HS#PINANRC2711K	0.196	0.000	0.000%	44.900	45.500	22/11/2027
61952	JP#PINANRC2711G	0.197	0.000	0.000%	45.000	45.600	12/11/2027
61986	UB#PINANRC2807M	0.136	+0.001	+0.741%	51.400	52.000	11/07/2028
63120	HS#PINANRC2811A	0.108	+0.001	+0.935%	54.400	55.000	20/11/2028
63549	UB#PINANRC2607E	0.315	0.000	0.000%	34.400	35.000	13/07/2026
63766	SG#PINANRC2710O	0.295	0.000	0.000%	34.600	35.200	28/10/2027
63891	BP#PINANRC2709E	0.270	0.000	0.000%	37.000	37.600	29/09/2027
64267	UB#PINANRC2710Z	0.250	0.000	0.000%	39.400	40.000	29/10/2027
64591	MS#PINANRC2710N	0.150	0.000	0.000%	50.300	50.900	26/10/2027
65143	UB#PINANRC27101	0.240	0.000	0.000%	40.400	41.000	26/10/2027
65361	SG#PINANRC2710P	0.237	+0.001	+0.424%	40.900	41.500	27/10/2027
65545	HS#PINANRC2711H	0.234	+0.001	+0.429%	40.900	41.500	08/11/2027
65655	JP#PINANRC2710G	0.247	+0.001	+0.406%	39.600	40.200	15/10/2027
65663	JP#PINANRC2710H	0.275	0.000	0.000%	36.600	37.200	15/10/2027
65683	UB#PINANRC27102	0.229	+0.001	+0.439%	41.400	42.000	21/10/2027
65999	UB#PINANRC2810D	0.107	+0.001	+0.943%	54.400	55.000	05/10/2028
66165	SG#PINANRC2810C	0.102	+0.002	+2.000%	55.400	56.000	17/10/2028
66288	MS#PINANRC2710F	0.270	0.000	0.000%	37.400	38.000	27/10/2027
66291	MS#PINANRC2710G	0.250	0.000	0.000%	39.400	40.000	28/10/2027
66448	BP#PINANRC2709F	0.247	0.000	0.000%	39.700	40.300	29/09/2027
66449	BP#PINANRC2709G	0.227	0.000	0.000%	41.700	42.300	29/09/2027
66776	UB#PINANRC27103	0.222	0.000	0.000%	42.400	43.000	18/10/2027
67138	JP#PINANRC2710I	0.231	0.000	0.000%	41.600	42.200	15/10/2027
67262	CT#PINANRC2610F	0.260	0.000	0.000%	40.200	40.800	30/10/2026
67298	UB#PINANRC2710L	0.290	0.000	0.000%	35.400	36.000	11/10/2027
67375	UB#PINANRC2710D	0.203	+0.001	+0.495%	44.400	45.000	13/10/2027
67400	SG#PINANRC2710Q	0.219	0.000	0.000%	42.900	43.500	26/10/2027
67475	CT#PINANRC2610B	0.300	0.000	0.000%	35.900	36.500	30/10/2026
67601	JP#PINANRC2810D	0.097	-0.001	-1.020%	55.400	56.000	13/10/2028
67653	UB#PINANRC27104	0.212	0.000	0.000%	43.400	44.000	22/10/2027
67787	UB#PINANRC2807E	0.144	0.000	0.000%	50.400	51.000	07/07/2028
67852	JP#PINANRC2710J	0.220	0.000	0.000%	42.600	43.200	15/10/2027
68269	BP#PINANRC2706A	0.435	0.000	0.000%	19.400	20.000	29/06/2027
68410	MS#PINANRC2710I	0.197	0.000	0.000%	45.400	46.000	28/10/2027
68488	HS#PINANRC2710F	0.250	0.000	0.000%	38.200	38.800	22/10/2027
68530	BP#PINANRC2709H	0.211	+0.001	+0.476%	43.600	44.200	29/09/2027
68570	UB#PINANRC2711G	0.184	0.000	0.000%	46.400	47.000	02/11/2027
68586	CT#PINANRC2610G	0.243	0.000	0.000%	42.200	42.800	30/10/2026
68661	UB#PINANRC2710N	0.260	0.000	0.000%	38.400	39.000	25/10/2027
68826	HS#PINANRC2711I	0.215	0.000	0.000%	42.900	43.500	15/11/2027
69081	MS#PINANRC2610F	0.235	0.000	0.000%	42.400	43.000	30/10/2026
69145	UB#PINANRC2810F	0.097	0.000	0.000%	55.400	56.000	11/10/2028
69230	SG#PINANRC2710U	0.182	+0.002	+1.111%	46.900	47.500	27/10/2027
69589	SG#PINANRC2710K	0.255	0.000	0.000%	38.900	39.500	29/10/2027
69763	SG#PINANRC27101	0.168	0.000	0.000%	48.400	49.000	28/10/2027
69790	BP#PINANRC2709K	0.185	0.000	0.000%	46.400	47.000	29/09/2027

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
53071	SG#PINANRP2604H	0.048	-0.001	-2.041%	70.600	70.000	29/04/2026
53297	UB#PINANRP2604C	0.042	-0.001	-2.326%	70.600	70.000	28/04/2026
54305	BP#PINANRP2605A	0.065	+0.001	+1.562%	72.600	72.000	28/05/2026
54350	UB#PINANRP2604I	0.093	-0.002	-2.105%	75.600	75.000	15/04/2026
54606	JP#PINANRP2604B	0.045	0.000	0.000%	70.600	70.000	10/04/2026
54763	SG#PINANRP2604I	0.099	-0.001	-1.000%	75.600	75.000	27/04/2026
57222	JP#PINANRP2606A	0.091	0.000	0.000%	75.100	74.500	12/06/2026
60621	BP#PINANRP2605B	0.106	0.000	0.000%	76.600	76.000	28/05/2026
60678	HS#PINANRP2604G	0.054	+0.001	+1.887%	71.600	71.000	30/04/2026
60744	JP#PINANRP2808A	0.125	0.000	0.000%	78.600	78.000	11/08/2028
61417	UB#PINANRP2804A	0.126	-0.001	-0.787%	78.600	78.000	19/04/2028
68323	HS#PINANRP2612B	0.011	-0.014	-56.000%	68.600	68.000	28/12/2026

Top

Remark:

Related Securities Data is at least 15-min delayed，last update: 29/12/2025 15:13

Real time quote last updated: 29/12/2025 15:29

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.