Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal unchange 0.000 (0.000%)
CBBC
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50234BP#HKEX RC2703A0.255-0.020-7.273%218.000220.00030/03/2027
50325HS#HKEX RC2611C0.233-0.017-6.800%228.000230.00004/11/2026
50330JP#HKEX RC2704A0.236-0.019-7.451%226.000228.00016/04/2027
50379UB#HKEX RC2609D0.247-0.018-6.792%223.000225.00029/09/2026
50411SG#HKEX RC2610A0.246-0.019-7.170%226.000228.00005/10/2026
50556UB#HKEX RC2610C0.234-0.021-8.235%229.000231.00002/10/2026
50648BP#HKEX RC2703B0.215-0.017-7.328%238.000240.00030/03/2027
50649BP#HKEX RC2703C0.0000.000%228.000230.00030/03/2027
50785BP#HKEX RC2703D0.196-0.017-7.981%248.000250.00030/03/2027
50842MS#HKEX RC2610A0.255-0.020-7.273%223.200225.00029/10/2026
50843MS#HKEX RC2610B0.208-0.019-8.370%243.200245.00005/10/2026
50907CT#HKEX RC2610A0.241-0.019-7.308%229.600231.60005/10/2026
50940SG#HKEX RC2610B0.224-0.018-7.438%236.000238.00007/10/2026
50941SG#HKEX RC2610C0.203-0.020-8.969%246.000248.00008/10/2026
50973HS#HKEX RC2610A0.207-0.016-7.175%243.000245.00002/10/2026
50988UB#HKEX RC2609E0.197-0.018-8.372%248.000250.00028/09/2026
51021UB#HKEX RC2610D0.218-0.016-6.838%238.000240.00012/10/2026
51051JP#HKEX RC2610C0.260-0.010-3.704%218.000220.00009/10/2026
51052JP#HKEX RC2610D0.193-0.016-7.656%248.000250.00009/10/2026
51275JP#HKEX RC2610E0.212-0.017-7.424%240.000242.00009/10/2026
51346MS#HKEX RC2611A0.188-0.016-7.843%256.200258.00027/11/2026
51373BP#HKEX RC2703E0.158-0.019-10.734%268.000270.00030/03/2027
51374BP#HKEX RC2703F0.178-0.019-9.645%258.000260.00030/03/2027
51422SG#HKEX RC2610D0.186-0.016-7.921%256.000258.00009/10/2026
51535JP#HKEX RC2704B0.168-0.018-9.677%263.000265.00009/04/2027
51581CT#HKEX RC2609A0.189-0.017-8.252%253.000255.00030/09/2026
51602UB#HKEX RC2610E0.180-0.016-8.163%258.000260.00009/10/2026
51627UB#HKEX RC2610F0.200-0.002-0.990%268.000270.00015/10/2026
51666HS#HKEX RC2609A0.175-0.018-9.326%258.000260.00028/09/2026
51911SG#HKEX RC2704A0.167-0.014-7.735%266.000268.00030/04/2027
53168UB#HKEX RC2809A0.078-0.017-17.895%309.000311.00027/09/2028
53412SG#HKEX RC2509N0.083-0.016-16.162%306.000308.00026/09/2025
53725UB#HKEX RC2809B0.089-0.015-14.423%304.000306.00028/09/2028
53830JP#HKEX RC2710V0.074-0.021-22.105%309.500312.00015/10/2027
54026JP#HKEX RC2710W0.095-0.018-15.929%304.500307.00015/10/2027
54310CT#HKEX RC2509F0.056-0.016-22.222%318.000320.00030/09/2025
54453UB#HKEX RC2809D0.059-0.019-24.359%318.000320.00026/09/2028
54523HS#HKEX RC2710H0.068-0.018-20.930%313.000315.00015/10/2027
54524HS#HKEX RC2710I0.043-0.018-29.508%323.000325.00015/10/2027
54586SG#HKEX RC2509O0.061-0.018-22.785%316.000318.00025/09/2025
54663MS#HKEX RC2509C0.082-0.017-17.172%307.200309.00030/09/2025
54730BP#HKEX RC2809D0.070-0.019-21.348%313.000315.00028/09/2028
54796HS#HKEX RC2710J0.082-0.017-17.172%306.000308.00011/10/2027
54819JP#HKEX RC2710X0.063-0.015-19.231%317.500320.00015/10/2027
55096BP#HKEX RC2809F0.048-0.018-27.273%323.000325.00028/09/2028
55125MS#HKEX RC2509D0.071-0.017-19.318%313.200315.00025/09/2025
55126MS#HKEX RC2509E0.046-0.019-29.231%323.200325.00026/09/2025
55384SG#HKEX RC2510I0.015-0.021-58.333%336.800338.80031/10/2025
55454SG#HKEX RC2509B0.360-0.015-4.000%168.000170.00030/09/2025
55526JP#HKEX RC2709K0.053-0.020-27.397%322.500325.00010/09/2027
55692MS#HKEX RC2505C0.340-0.015-4.225%183.200185.00030/05/2025
55724BP#HKEX RC2511A0.320-0.015-4.478%188.000190.00027/11/2025
55725BP#HKEX RC2511B0.340-0.015-4.225%178.000180.00027/11/2025
55989SG#HKEX RC2504H0.270-0.010-3.571%216.000218.00028/04/2025
56103UB#HKEX RC2709L0.045-0.020-30.769%324.000326.00023/09/2027
56422UB#HKEX RC2710U0.067-0.019-22.093%314.000316.00018/10/2027
56431MS#HKEX RC2509F0.060-0.018-23.077%318.200320.00029/09/2025
57083SG#HKEX RC2510B0.041-0.018-30.508%326.000328.00030/10/2025
57224UB#HKEX RC2709E0.170-0.016-8.602%263.000265.00027/09/2027
57557UB#HKEX RC2509E0.035-0.018-33.962%329.000331.00023/09/2025
57559UB#HKEX RC2509F0.053-0.019-26.389%321.000323.00023/09/2025
58264HS#HKEX RC2509A0.3100.0000.000%198.000200.00029/09/2025
59916HS#HKEX RC2510A0.016-0.022-57.895%338.000340.00003/10/2025
60381SG#HKEX RC2510E0.052-0.016-23.529%321.000323.00028/10/2025
60507HS#HKEX RC2510B0.042-0.019-31.148%328.000330.00021/10/2025
60554UB#HKEX RC2510E0.012-0.018-60.000%339.000341.00013/10/2025
60555UB#HKEX RC2510F0.024-0.019-44.186%334.000336.00015/10/2025
60638JP#HKEX RC2710U0.179-0.017-8.673%257.500260.00015/10/2027
61057CT#HKEX RC2510B0.012-0.019-61.290%338.000340.00031/10/2025
61083MS#HKEX RC2510D0.042-0.015-26.316%328.200330.00031/10/2025
61147SG#HKEX RC2510F0.030-0.020-40.000%331.000333.00028/10/2025
61259BP#HKEX RC2509E0.024-0.016-40.000%336.000338.00029/09/2025
61444HS#HKEX RC2710F0.158-0.016-9.195%268.000270.00015/10/2027
61496MS#HKEX RC2510E0.018-0.017-48.571%337.200339.00028/10/2025
61890JP#HKEX RC2709E0.186-0.019-9.268%252.500255.00017/09/2027
61893JP#HKEX RC2709F0.165-0.018-9.836%265.500268.00017/09/2027
61982UB#HKEX RC2505A0.188-0.016-7.843%254.000256.00002/05/2025
62097UB#HKEX RC2505B0.211-0.015-6.637%243.000245.00013/05/2025
62142JP#HKEX RC2711A0.207-0.018-8.000%242.500245.00012/11/2027
62713HS#HKEX RC2601A0.029-0.018-38.298%333.000335.00012/01/2026
63780JP#HKEX RC2604A0.260-0.020-7.143%216.000218.00010/04/2026
64003UB#HKEX RC2504D0.3150.0000.000%198.000200.00009/04/2025
64679UB#HKEX RC2509B0.285-0.020-6.557%204.000206.00024/09/2025
65525JP#HKEX RC2604C0.270-0.020-6.897%211.000213.00010/04/2026
65564CT#HKEX RC2509D0.159-0.016-9.143%267.200269.00030/09/2025
65580HS#HKEX RC2604A0.295-0.005-1.667%208.000210.00030/04/2026
65778BI#HKEX RC2610A0.167-0.017-9.239%266.880268.88009/10/2026
65861JP#HKEX RC2610A0.275-0.020-6.780%206.000208.00009/10/2026
65940SG#HKEX RC2504B0.315-0.010-3.077%193.000195.00030/04/2025
66074MS#HKEX RC2704E0.0000.000%267.200269.00030/04/2027
66641UB#HKEX RC2610A0.325-0.020-5.797%183.000185.00005/10/2026
66978MS#HKEX RC2504A0.285-0.015-5.000%206.200208.00030/04/2025
67033SG#HKEX RC2504C0.295-0.015-4.839%203.000205.00030/04/2025
67034SG#HKEX RC2505B0.330-0.010-2.941%188.000190.00030/05/2025
67087HS#HKEX RC2610B0.194-0.020-9.346%248.000250.00009/10/2026
67094HS#HKEX RC2610C0.167-0.019-10.215%263.000265.00009/10/2026
67161JP#HKEX RC2610B0.275-0.015-5.172%208.000210.00009/10/2026
67235JP#HKEX RC2709J0.160-0.020-11.111%269.500272.00010/09/2027
67448JP#HKEX RC2610H0.153-0.017-10.000%272.500275.00009/10/2026
67504UB#HKEX RC2710P0.152-0.015-8.982%273.000275.00005/10/2027
67659SG#HKEX RC2504D0.345-0.015-4.167%178.000180.00029/04/2025
68047CT#HKEX RC2509E0.134-0.016-10.667%280.600282.40030/09/2025
68077SG#HKEX RC2509K0.141-0.016-10.191%276.800278.80029/09/2025
68130JP#HKEX RC2610I0.138-0.019-12.102%279.500282.00009/10/2026
68197JP#HKEX RC2611A0.305-0.015-4.687%193.000195.00013/11/2026
68296UB#HKEX RC2709J0.132-0.016-10.811%283.000285.00030/09/2027
68430UB#HKEX RC2509D0.140-0.018-11.392%278.000280.00030/09/2025
68494HS#HKEX RC2710G0.138-0.017-10.968%278.000280.00015/10/2027
68551JP#HKEX RC2610J0.148-0.017-10.303%276.500279.00009/10/2026
68600SG#HKEX RC2509L0.122-0.017-12.230%286.000288.00030/09/2025
68621JP#HKEX RC2611G0.120-0.018-13.043%289.500292.00013/11/2026
68673HS#HKEX RC2609C0.115-0.021-15.441%288.000290.00010/09/2026
68776UB#HKEX RC2710R0.120-0.018-13.043%288.000290.00004/10/2027
68794JP#HKEX RC2711B0.136-0.018-11.688%283.500286.00012/11/2027
69236JP#HKEX RC2611H0.104-0.018-14.754%297.500300.00013/11/2026
69257UB#HKEX RC2709K0.098-0.017-14.783%299.000301.00029/09/2027
69272UB#HKEX RC2609C0.335-0.020-5.634%178.000180.00030/09/2026
69366BP#HKEX RC2809A0.120-0.019-13.669%288.000290.00028/09/2028
69368BP#HKEX RC2809B0.141-0.017-10.759%278.000280.00028/09/2028
69415UB#HKEX RC2710S0.110-0.017-13.386%293.000295.00011/10/2027
69476JP#HKEX RC2611C0.270-0.015-5.263%213.000215.00013/11/2026
69511CT#HKEX RC2510A0.099-0.017-14.655%298.000300.00031/10/2025
69538HS#HKEX RC2709F0.096-0.019-16.522%298.000300.00029/09/2027
69576SG#HKEX RC2509M0.103-0.017-14.167%296.000298.00029/09/2025
69874BP#HKEX RC2809C0.096-0.020-17.241%300.000302.00028/09/2028
69901MS#HKEX RC2509B0.137-0.016-10.458%280.200282.00029/09/2025
69904MS#HKEX RC2510A0.098-0.017-14.783%300.200302.00030/10/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52543UB#HKEX RP2708B0.100+0.015+17.647%402.000400.00006/08/2027
52551UB#HKEX RP2708C0.138+0.017+14.050%422.000420.00009/08/2027
52629JP#HKEX RP2708C0.098+0.014+16.667%402.000400.00013/08/2027
52778BP#HKEX RP2707F0.101+0.015+17.442%402.000400.00029/07/2027
52779BP#HKEX RP2707G0.135+0.015+12.500%422.000420.00029/07/2027
52781BP#HKEX RP2707H0.188+0.016+9.302%452.000450.00029/07/2027
52904HS#HKEX RP2708A0.130+0.015+13.043%417.000415.00009/08/2027
53054SG#HKEX RP2707A0.101+0.014+16.092%402.000400.00029/07/2027
53055SG#HKEX RP2707B0.132+0.013+10.924%420.000418.00030/07/2027
53181SG#HKEX RP2607F0.175+0.015+9.375%440.000438.00031/07/2026
53234SG#HKEX RP2707C0.211+0.015+7.653%462.000460.00028/07/2027
53316UB#HKEX RP2708D0.208+0.015+7.772%462.000460.00002/08/2027
53317UB#HKEX RP2707B0.169+0.015+9.740%442.000440.00027/07/2027
53686JP#HKEX RP2708E0.138+0.017+14.050%422.000420.00013/08/2027
53752MS#HKEX RP2707A0.114+0.014+14.000%406.800405.00030/07/2027
54267JP#HKEX RP2709A0.193+0.017+9.659%452.000450.00010/09/2027
54276JP#HKEX RP2709B0.245+0.019+8.407%482.000480.00010/09/2027
54300BP#HKEX RP2707I0.241+0.017+7.589%482.000480.00029/07/2027
54419UB#HKEX RP2707D0.244+0.016+7.018%482.000480.00030/07/2027
54422UB#HKEX RP2707E0.192+0.017+9.714%452.000450.00021/07/2027
54570HS#HKEX RP2707A0.161+0.015+10.274%432.000430.00030/07/2027
54605JP#HKEX RP2707A0.210+0.017+8.808%462.000460.00009/07/2027
54608JP#HKEX RP2707B0.164+0.018+12.329%437.000435.00009/07/2027
54658MS#HKEX RP2707B0.0000.000%446.800445.00028/07/2027
54659MS#HKEX RP2707C0.0000.000%431.800430.00029/07/2027
54731HS#HKEX RP2707B0.195+0.015+8.333%452.000450.00027/07/2027
54754SG#HKEX RP2712A0.246+0.016+6.957%482.000480.00030/12/2027
54803JP#HKEX RP2707C0.280+0.025+9.804%504.500502.00009/07/2027
54831UB#HKEX RP2707F0.280+0.015+5.660%502.000500.00016/07/2027
54971HS#HKEX RP2707C0.082+0.014+20.588%390.000388.00028/07/2027
55108JP#HKEX RP2707E0.079+0.016+25.397%387.500385.00009/07/2027
55259MS#HKEX RP2707D0.077+0.014+22.222%384.800383.00030/07/2027
55721CT#HKEX RP2708A0.088+0.014+18.919%398.000396.00002/08/2027
57252CT#HKEX RP2612D0.117+0.015+14.706%412.000410.00031/12/2026
58007MS#HKEX RP2712E0.095+0.015+18.750%396.800395.00030/12/2027
58279SG#HKEX RP2812H0.180+0.015+9.091%450.000448.00028/12/2028
58284CT#HKEX RP2607B0.152+0.017+12.593%430.000428.00031/07/2026
58806UB#HKEX RP2802A0.082+0.016+24.242%392.000390.00024/02/2028
58809UB#HKEX RP2802B0.114+0.013+12.871%412.000410.00025/02/2028
59040HS#HKEX RP2706B0.106+0.016+17.778%402.000400.00021/06/2027
59089SG#HKEX RP2812B0.080+0.015+23.077%392.000390.00029/12/2028
59095UB#HKEX RP2707G0.320+0.020+6.667%522.000520.00022/07/2027
59168MS#HKEX RP2712F0.0000.000%416.800415.00029/12/2027
59408UB#HKEX RP2707H0.068+0.015+28.302%382.000380.00006/07/2027
59508BP#HKEX RP2801B0.065+0.014+27.451%381.000379.00025/01/2028
59655CT#HKEX RP2708B0.060+0.013+27.660%380.800379.00031/08/2027
59712SG#HKEX RP2812I0.065+0.015+30.000%382.000380.00028/12/2028
60042UB#HKEX RP2608B0.054+0.017+45.946%372.000370.00005/08/2026
60471SG#HKEX RP2812J0.047+0.014+42.424%370.800368.80027/12/2028
60970UB#HKEX RP2608C0.0360.0000.000%362.000360.00004/08/2026
61494MS#HKEX RP2707E0.207+0.015+7.813%459.800458.00027/07/2027
62276SG#HKEX RP2812E0.114+0.014+14.000%411.000409.00028/12/2028
  Top
Remark: Related Securities Data is at least 15-min delayed，last update: 31/03/2025 17:59
  Real time quote last updated: 01/04/2025 07:35
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.