Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07709 XL2CSOPHYNIX
RT Nominal down22.400 -3.220 (-12.568%)
Trading Date Short Sell Shares Total Value ($) 5-Day
Average ($)		 Turnover % of Turnover Total Short
Sell Value		 % of Short Sell Turnover
30/10/202625,433,600566.322M625.540M3.221B17.582%43.380B1.306%
29/10/202634,586,400902.012M750.851M6.111B14.759%39.867B2.263%
28/10/202620,474,700504.442M771.762M4.250B11.869%33.549B1.504%
27/10/202617,533,300370.331M928.426M2.705B13.693%38.396B0.965%
26/10/202641,094,400784.594M1.295B1.708B45.940%36.984B2.121%
23/10/202666,568,1001.193B1.534B2.726B43.751%48.110B2.479%
22/10/202657,673,3001.007B2.151B2.654B37.928%46.174B2.180%
21/10/202665,489,2001.288B2.394B3.546B36.320%33.126B3.887%
20/10/2026124,847,2002.205B3.225B3.683B59.881%36.110B6.107%
16/10/2026100,240,5001.979B3.163B3.717B53.228%32.287B6.128%
15/10/2026224,256,1004.277B2.850B7.294B58.643%44.198B9.678%
14/10/202688,133,7002.222B2.234B3.630B61.203%38.712B5.739%
13/10/2026210,282,4005.443B2.159B8.053B67.594%38.955B13.973%
12/10/202658,519,9001.895B1.387B3.386B55.953%32.363B5.855%
09/10/202612,082,700414.233M1.027B1.381B29.992%39.903B1.038%
08/10/202632,804,1001.197B1.200B2.765B43.289%44.990B2.661%
07/10/202649,193,2001.846B1.184B2.937B62.854%25.647B7.198%
06/10/202639,587,2001.580B1.019B2.520B62.723%24.228B6.523%
05/10/20262,281,50098.000M878.533M846.260M11.580%25.544B0.384%
02/10/202630,191,1001.279B884.038M3.497B36.564%39.904B3.205%
30/09/202627,712,8001.116B661.189M1.931B57.771%36.141B3.087%
29/09/202626,016,8001.022B563.688M2.009B50.852%41.650B2.453%
28/09/202622,029,800878.575M526.400M2.772B31.690%34.609B2.539%
25/09/20262,986,000125.528M446.937M714.818M17.561%25.530B0.492%
24/09/20263,870,000164.555M551.668M1.012B16.262%33.728B0.488%
23/09/202614,466,100628.182M613.341M2.690B23.353%39.273B1.600%
22/09/202618,778,600835.160M678.194M4.357B19.167%48.621B1.718%
21/09/202610,832,400481.262M859.658M2.660B18.095%36.043B1.335%
18/09/202615,126,500649.181M1.326B5.104B12.719%45.157B1.438%
17/09/202612,104,300472.921M1.501B2.354B20.094%38.868B1.217%
16/09/202624,755,800952.446M1.751B2.674B35.622%31.050B3.067%
15/09/202646,919,6001.742B1.683B2.967B58.735%40.044B4.351%
14/09/202674,515,1002.815B1.579B5.061B55.625%45.931B6.129%
11/09/202636,701,0001.524B1.208B3.469B43.939%47.878B3.183%
10/09/202639,095,0001.723B1.199B4.391B39.232%42.444B4.059%
09/09/202613,601,500608.426M1.346B4.991B12.190%41.592B1.463%
08/09/202628,099,2001.226B1.609B9.382B13.069%36.979B3.316%
07/09/202623,908,300958.265M1.601B6.581B14.560%31.576B3.035%
04/09/202641,452,1001.480B1.878B4.310B34.342%47.898B3.090%
03/09/202672,941,4002.455B2.005B4.696B52.288%42.124B5.829%
 1    2  
Remark： Real time quote last updated: 30/10/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Short Sell Data Last Updated : 30/10/2026 16:35
* Half-day data
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.