Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07709 XL2CSOPHYNIX
RT Nominal down138.000 -5.800 (-4.033%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 142.941
  • Block Trade*
  • 46%
    54%
  • 144.620
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 155.000
  • 915,400
  • 589
  • 153.000
  • 1,115,800
  • 254
  • 152.300
  • 536,600
  • 1
  • 152.000
  • 632,800
  • 234
  • 151.000
  • 628,600
  • 378
  • 150.000
  • 645,400
  • 796
  • 149.550
  • 965,400
  • 253
  • 148.000
  • 528,500
  • 377
  • 138.500
  • 555,800
  • 31
  • 138.000
  • 527,000
  • 401
  • 137.000
  • 1,046,800
  • 333
  • 136.800
  • 531,600
  • 105
  • 136.700
  • 612,500
  • 31
  • 136.500
  • 504,100
  • 240
  • 136.000
  • 775,600
  • 640
  • 135.000
  • 515,100
  • 369
  • 133.000
  • 1,022,600
  • 175
  • 132.000
  • 984,700
  • 330
  • 131.500
  • 658,100
  • 118
  • 131.000
  • 626,500
  • 392
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
155.000 915,989 915,400 0.942% 589 0.001%
153.000 1,116,054 1,115,800 1.148% 254 0.000%
152.300 536,601 536,600 0.552% 1 0.000%
152.000 633,034 632,800 0.651% 234 0.000%
151.000 628,978 628,600 0.647% 378 0.000%
150.000 646,196 645,400 0.664% 796 0.001%
149.550 965,653 965,400 0.993% 253 0.000%
148.000 528,877 528,500 0.544% 377 0.000%
138.500 555,831 555,800 0.572% 31 0.000%
138.000 527,401 527,000 0.542% 401 0.000%
137.000 1,047,133 1,046,800 1.077% 333 0.000%
136.800 531,705 531,600 0.547% 105 0.000%
136.700 612,531 612,500 0.630% 31 0.000%
136.500 504,340 504,100 0.519% 240 0.000%
136.000 776,240 775,600 0.798% 640 0.001%
135.000 515,469 515,100 0.530% 369 0.000%
133.000 1,022,775 1,022,600 1.052% 175 0.000%
132.000 985,030 984,700 1.013% 330 0.000%
131.500 658,218 658,100 0.677% 118 0.000%
131.000 626,892 626,500 0.645% 392 0.000%
Remarks:  Real time quote last updated: 24/06/2026 12:01
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 11:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.