|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00806 VALUE PARTNERS
Nominal 
1.330 -0.040 (-2.920%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 16/04/2025 | 238,000 | 313,990 | 687,690 | 1.082M | 29.032% | 34.459B | 0.001% |
| 15/04/2025 | 171,000 | 236,220 | 836,494 | 2.815M | 8.393% | 29.016B | 0.001% |
| 14/04/2025 | 813,000 | 1.133M | 1.131M | 9.180M | 12.337% | 41.643B | 0.003% |
| 11/04/2025 | 495,000 | 661,520 | 1.546M | 2.979M | 22.206% | 43.120B | 0.002% |
| 10/04/2025 | 813,000 | 1.094M | 1.506M | 4.162M | 26.290% | 78.616B | 0.001% |
| 09/04/2025 | 824,000 | 1.058M | 1.374M | 6.498M | 16.281% | 84.695B | 0.001% |
| 08/04/2025 | 1,351,000 | 1.708M | 1.291M | 9.294M | 18.376% | 85.089B | 0.002% |
| 07/04/2025 | 2,502,000 | 3.207M | 1.103M | 21.614M | 14.837% | 114.199B | 0.003% |
| 03/04/2025 | 303,000 | 462,020 | 526,892 | 2.903M | 15.915% | 61.213B | 0.001% |
| 02/04/2025 | 280,000 | 434,100 | 471,472 | 1.720M | 25.238% | 31.845B | 0.001% |
| 01/04/2025 | 418,000 | 643,220 | 505,286 | 2.053M | 31.337% | 37.697B | 0.002% |
| 31/03/2025 | 492,000 | 767,720 | 434,954 | 5.602M | 13.705% | 37.122B | 0.002% |
| 28/03/2025 | 205,000 | 327,400 | 338,590 | 2.430M | 13.475% | 35.853B | 0.001% |
| 27/03/2025 | 114,000 | 184,920 | 440,760 | 2.010M | 9.201% | 39.597B | 0.000% |
| 26/03/2025 | 371,000 | 603,170 | 532,868 | 3.465M | 17.410% | 39.100B | 0.002% |
| 25/03/2025 | 181,000 | 291,560 | 516,448 | 2.048M | 14.237% | 41.679B | 0.001% |
| 24/03/2025 | 176,000 | 285,900 | 611,286 | 1.683M | 16.989% | 39.744B | 0.001% |
| 21/03/2025 | 510,000 | 838,250 | 663,968 | 5.746M | 14.590% | 53.088B | 0.002% |
| 20/03/2025 | 384,000 | 645,460 | 1.210M | 4.094M | 15.767% | 46.481B | 0.001% |
| 19/03/2025 | 299,000 | 521,070 | 1.155M | 3.139M | 16.602% | 42.101B | 0.001% |
| 18/03/2025 | 435,000 | 765,750 | 1.267M | 12.605M | 6.075% | 37.341B | 0.002% |
| 17/03/2025 | 323,000 | 549,310 | 1.205M | 4.784M | 11.482% | 33.814B | 0.002% |
| 14/03/2025 | 2,261,000 | 3.567M | 1.216M | 24.962M | 14.289% | 41.525B | 0.009% |
| 13/03/2025 | 217,000 | 371,870 | 589,718 | 2.966M | 12.536% | 41.323B | 0.001% |
| 12/03/2025 | 621,000 | 1.082M | 680,114 | 5.701M | 18.984% | 47.209B | 0.002% |
| 11/03/2025 | 270,000 | 454,070 | 641,476 | 2.522M | 18.007% | 42.555B | 0.001% |
| 10/03/2025 | 351,000 | 605,090 | 718,346 | 4.905M | 12.336% | 54.853B | 0.001% |
| 07/03/2025 | 253,000 | 435,210 | 718,634 | 3.710M | 11.730% | 55.892B | 0.001% |
| 06/03/2025 | 478,000 | 823,850 | 857,970 | 11.430M | 7.208% | 54.562B | 0.002% |
| 05/03/2025 | 544,000 | 889,160 | 768,130 | 6.879M | 12.926% | 40.172B | 0.002% |
| 04/03/2025 | 531,000 | 838,420 | 723,702 | 5.210M | 16.092% | 46.125B | 0.002% |
| 03/03/2025 | 376,000 | 606,530 | 597,376 | 4.463M | 13.591% | 40.674B | 0.001% |
| 28/02/2025 | 696,000 | 1.132M | 625,848 | 7.226M | 15.665% | 57.373B | 0.002% |
| 27/02/2025 | 224,000 | 374,650 | 972,444 | 5.879M | 6.373% | 73.364B | 0.001% |
| 26/02/2025 | 402,000 | 667,020 | 967,824 | 11.496M | 5.802% | 53.615B | 0.001% |
| 25/02/2025 | 130,000 | 206,790 | 893,892 | 5.327M | 3.882% | 50.767B | 0.000% |
| 24/02/2025 | 457,000 | 748,890 | 1.056M | 6.588M | 11.368% | 49.496B | 0.002% |
| 21/02/2025 | 1,753,000 | 2.865M | 1.004M | 23.959M | 11.958% | 54.645B | 0.005% |
| 20/02/2025 | 220,000 | 351,550 | 657,860 | 4.431M | 7.933% | 39.012B | 0.001% |
| 19/02/2025 | 181,000 | 297,360 | 1.067M | 3.765M | 7.897% | 36.003B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 16/04/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 16/04/2025 16:35 | |
| * Half-day data | |