|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80883 CNOOC-R
Nominal 
15.580 -0.260 (-1.641%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 14/11/2024 | 144,000 | 2.259M | 1.514M | 4.519M | 49.992% | 28.214B | 0.008% |
| 13/11/2024 | 142,000 | 2.256M | 1.146M | 3.910M | 57.699% | 24.421B | 0.009% |
| 12/11/2024 | 44,000 | 697,740 | 788,396 | 2.191M | 31.848% | 37.208B | 0.002% |
| 11/11/2024 | 51,000 | 817,500 | 1.041M | 1.662M | 49.191% | 30.778B | 0.003% |
| 08/11/2024 | 94,000 | 1.540M | 1.077M | 5.572M | 27.635% | 28.327B | 0.005% |
| 07/11/2024 | 25,000 | 419,900 | 982,356 | 1.506M | 27.877% | 31.650B | 0.001% |
| 06/11/2024 | 28,000 | 467,020 | 1.275M | 1.696M | 27.533% | 38.494B | 0.001% |
| 05/11/2024 | 117,000 | 1.959M | 1.597M | 4.907M | 39.911% | 20.107B | 0.010% |
| 04/11/2024 | 60,000 | 998,740 | 1.310M | 3.409M | 29.299% | 12.342B | 0.008% |
| 01/11/2024 | 63,000 | 1.068M | 1.195M | 2.976M | 35.874% | 16.069B | 0.007% |
| 31/10/2024 | 113,000 | 1.884M | 1.114M | 7.248M | 25.987% | 14.298B | 0.013% |
| 30/10/2024 | 125,000 | 2.074M | 800,080 | 5.651M | 36.702% | 20.515B | 0.010% |
| 29/10/2024 | 31,000 | 526,940 | 499,672 | 6.805M | 7.744% | 18.308B | 0.003% |
| 28/10/2024 | 25,000 | 424,780 | 463,452 | 1.707M | 24.886% | 15.634B | 0.003% |
| 25/10/2024 | 38,000 | 662,380 | 569,616 | 2.515M | 26.342% | 19.258B | 0.003% |
| 24/10/2024 | 18,000 | 312,160 | 635,668 | 1.180M | 26.463% | 21.737B | 0.001% |
| 23/10/2024 | 33,000 | 572,100 | 619,156 | 849,780 | 67.323% | 21.629B | 0.003% |
| 22/10/2024 | 20,000 | 345,840 | 670,124 | 1.889M | 18.312% | 17.230B | 0.002% |
| 21/10/2024 | 55,000 | 955,600 | 1.228M | 5.771M | 16.560% | 20.953B | 0.005% |
| 18/10/2024 | 57,000 | 992,640 | 1.172M | 2.334M | 42.538% | 25.235B | 0.004% |
| 17/10/2024 | 13,000 | 229,600 | 6.062M | 704,840 | 32.575% | 21.211B | 0.001% |
| 16/10/2024 | 47,000 | 826,940 | 6.217M | 1.266M | 65.344% | 21.725B | 0.004% |
| 15/10/2024 | 175,000 | 3.137M | 6.609M | 24.097M | 13.020% | 36.348B | 0.009% |
| 14/10/2024 | 36,000 | 670,920 | 8.204M | 1.317M | 50.924% | 37.026B | 0.002% |
| 10/10/2024 | 1,396,000 | 25.443M | 8.815M | 52.442M | 48.516% | 39.882B | 0.064% |
| 09/10/2024 | 56,000 | 1.007M | 3.902M | 6.542M | 15.389% | 48.045B | 0.002% |
| 08/10/2024 | 147,000 | 2.789M | 4.060M | 5.718M | 48.775% | 75.841B | 0.004% |
| 07/10/2024 | 555,000 | 11.110M | 3.647M | 14.973M | 74.202% | 46.411B | 0.024% |
| 04/10/2024 | 191,000 | 3.726M | 1.588M | 14.322M | 26.020% | 33.127B | 0.011% |
| 03/10/2024 | 47,000 | 878,480 | 1.175M | 3.510M | 25.029% | 45.835B | 0.002% |
| 02/10/2024 | 99,000 | 1.796M | 1.647M | 7.832M | 22.930% | 59.554B | 0.003% |
| 30/09/2024 | 42,000 | 722,500 | 1.295M | 4.586M | 15.755% | 62.081B | 0.001% |
| 27/09/2024 | 50,000 | 815,140 | 1.254M | 4.552M | 17.906% | 61.892B | 0.001% |
| 26/09/2024 | 98,000 | 1.661M | 1.223M | 6.829M | 24.322% | 52.006B | 0.003% |
| 25/09/2024 | 183,000 | 3.241M | 968,600 | 42.841M | 7.566% | 47.320B | 0.007% |
| 24/09/2024 | 2,000 | 35,440 | 330,660 | 854,720 | 4.146% | 48.206B | 0.000% |
| 23/09/2024 | 30,000 | 515,460 | 377,296 | 1.121M | 45.978% | 22.473B | 0.002% |
| 20/09/2024 | 38,000 | 660,900 | 372,016 | 1.111M | 59.475% | 31.930B | 0.002% |
| 19/09/2024 | 23,000 | 390,000 | 358,680 | 778,680 | 50.085% | 22.820B | 0.002% |
| 17/09/2024 | 3,000 | 51,500 | 546,436 | 273,300 | 18.844% | 9.117B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 14/11/2024 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 14/11/2024 16:35 | |
| * Half-day data | |