|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80883 CNOOC-R
Nominal 
17.280 -0.160 (-0.917%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/01/2025 | *84,000 | *1.459M | 797,360 | *2.518M | *57.942% | *7.859B | *0.019% |
| 27/01/2025 | 14,000 | 244,540 | 936,712 | 867,020 | 28.205% | 22.685B | 0.001% |
| 24/01/2025 | 65,000 | 1.113M | 1.075M | 3.579M | 31.112% | 21.798B | 0.005% |
| 23/01/2025 | 63,000 | 1.100M | 882,368 | 3.004M | 36.618% | 27.762B | 0.004% |
| 22/01/2025 | 4,000 | 70,100 | 699,760 | 1.119M | 6.265% | 24.775B | 0.000% |
| 21/01/2025 | 122,000 | 2.156M | 784,384 | 4.079M | 52.846% | 26.422B | 0.008% |
| 20/01/2025 | 52,000 | 937,780 | 389,740 | 4.583M | 20.460% | 31.515B | 0.003% |
| 17/01/2025 | 8,000 | 148,380 | 340,956 | 759,760 | 19.530% | 22.476B | 0.001% |
| 16/01/2025 | 10,000 | 186,920 | 347,004 | 3.689M | 5.068% | 22.563B | 0.001% |
| 15/01/2025 | 27,000 | 493,220 | 709,912 | 1.410M | 34.990% | 20.724B | 0.002% |
| 14/01/2025 | 10,000 | 182,400 | 651,052 | 1.722M | 10.594% | 23.746B | 0.001% |
| 13/01/2025 | 38,000 | 693,860 | 685,932 | 2.663M | 26.060% | 22.827B | 0.003% |
| 10/01/2025 | 10,000 | 178,620 | 554,408 | 820,300 | 21.775% | 20.969B | 0.001% |
| 09/01/2025 | 112,000 | 2.001M | 544,024 | 4.093M | 48.896% | 18.668B | 0.011% |
| 08/01/2025 | 11,000 | 198,920 | 225,912 | 829,920 | 23.969% | 22.316B | 0.001% |
| 07/01/2025 | 20,000 | 356,800 | 228,816 | 2.943M | 12.122% | 29.432B | 0.001% |
| 06/01/2025 | 2,000 | 36,240 | 213,756 | 2.634M | 1.376% | 19.578B | 0.000% |
| 03/01/2025 | 7,000 | 126,700 | 213,556 | 2.512M | 5.044% | 29.008B | 0.000% |
| 02/01/2025 | 23,000 | 410,900 | 205,348 | 1.731M | 23.744% | 30.879B | 0.001% |
| 30/12/2024 | 12,000 | 213,440 | 126,576 | 638,720 | 33.417% | 16.579B | 0.001% |
| 27/12/2024 | 16,000 | 281,500 | 186,164 | 703,960 | 39.988% | 16.452B | 0.002% |
| 24/12/2024 | 2,000 | 35,240 | 170,992 | 2.436M | 1.447% | 9.402B | 0.000% |
| 23/12/2024 | 5,000 | 85,660 | 228,284 | 1.703M | 5.030% | 17.273B | 0.000% |
| 20/12/2024 | 1,000 | 17,040 | 244,672 | 17,040 | 100.000% | 24.433B | 0.000% |
| 19/12/2024 | 30,000 | 511,380 | 254,584 | 1.140M | 44.840% | 24.746B | 0.002% |
| 18/12/2024 | 12,000 | 205,640 | 290,128 | 964,000 | 21.332% | 15.275B | 0.001% |
| 17/12/2024 | 19,000 | 321,700 | 386,044 | 2.005M | 16.042% | 20.734B | 0.002% |
| 16/12/2024 | 10,000 | 167,600 | 365,520 | 1.061M | 15.790% | 21.691B | 0.001% |
| 13/12/2024 | 4,000 | 66,600 | 478,132 | 3.013M | 2.211% | 25.269B | 0.000% |
| 12/12/2024 | 41,000 | 689,100 | 772,560 | 1.813M | 38.007% | 22.759B | 0.003% |
| 11/12/2024 | 41,000 | 685,220 | 944,740 | 1.235M | 55.476% | 21.959B | 0.003% |
| 10/12/2024 | 13,000 | 219,080 | 1.067M | 3.194M | 6.860% | 39.286B | 0.001% |
| 09/12/2024 | 44,000 | 730,660 | 1.189M | 1.328M | 55.038% | 33.195B | 0.002% |
| 06/12/2024 | 92,000 | 1.539M | 1.116M | 2.242M | 68.642% | 22.362B | 0.007% |
| 05/12/2024 | 94,000 | 1.550M | 897,268 | 2.557M | 60.616% | 15.099B | 0.010% |
| 04/12/2024 | 78,000 | 1.295M | 839,268 | 2.548M | 50.819% | 14.918B | 0.009% |
| 03/12/2024 | 52,000 | 831,680 | 644,316 | 2.919M | 28.488% | 17.500B | 0.005% |
| 02/12/2024 | 23,000 | 364,860 | 557,912 | 730,340 | 49.958% | 29.728B | 0.001% |
| 29/11/2024 | 28,000 | 444,760 | 744,588 | 1.111M | 40.022% | 19.940B | 0.002% |
| 28/11/2024 | 79,000 | 1.260M | 986,676 | 3.524M | 35.756% | 18.415B | 0.007% |
| 1 | |||||||
| Remark： | Real time quote last updated: 28/01/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/01/2025 12:57 | |
| * Half-day data | |