Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal down15.100 -0.710 (-4.491%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    17%
    18%
    38%
  • 15.228
  • Block Trade*
  • 34%
    66%
  • 15.226
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.500
  • 110,000
  • 0
  • 15.420
  • 80,000
  • 0
  • 15.410
  • 98,000
  • 0
  • 15.380
  • 440,000
  • 0
  • 15.370
  • 153,000
  • 0
  • 15.210
  • 63,000
  • 0
  • 15.200
  • 68,000
  • 1,000
  • 15.190
  • 79,000
  • 0
  • 15.150
  • 59,000
  • 0
  • 15.140
  • 246,000
  • 0
  • 15.130
  • 217,000
  • 544
  • 15.110
  • 91,000
  • 0
  • 15.100
  • 131,000
  • 0
  • 15.090
  • 318,000
  • 0
  • 15.080
  • 159,000
  • 0
  • 15.070
  • 210,000
  • 0
  • 15.060
  • 149,000
  • 0
  • 15.050
  • 169,000
  • 0
  • 15.040
  • 134,000
  • 0
  • 15.000
  • 175,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.500 110,000 110,000 2.489% 0 0.000%
15.420 80,000 80,000 1.810% 0 0.000%
15.410 98,000 98,000 2.217% 0 0.000%
15.380 440,000 440,000 9.956% 0 0.000%
15.370 153,000 153,000 3.462% 0 0.000%
15.210 63,000 63,000 1.425% 0 0.000%
15.200 69,000 68,000 1.539% 1,000 0.023%
15.190 79,000 79,000 1.788% 0 0.000%
15.150 59,000 59,000 1.335% 0 0.000%
15.140 246,000 246,000 5.566% 0 0.000%
15.130 217,544 217,000 4.910% 544 0.012%
15.110 91,000 91,000 2.059% 0 0.000%
15.100 131,000 131,000 2.964% 0 0.000%
15.090 318,000 318,000 7.195% 0 0.000%
15.080 159,000 159,000 3.598% 0 0.000%
15.070 210,000 210,000 4.752% 0 0.000%
15.060 149,000 149,000 3.371% 0 0.000%
15.050 169,000 169,000 3.824% 0 0.000%
15.040 134,000 134,000 3.032% 0 0.000%
15.000 175,000 175,000 3.960% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.