Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal up14.190 +1.090 (+8.321%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    26%
    14%
    19%
  • 14.046
  • Block Trade*
  • 80%
    20%
  • 13.925
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.400
  • 242,000
  • 0
  • 14.390
  • 253,000
  • 1,000
  • 14.320
  • 279,000
  • 0
  • 14.300
  • 280,000
  • 1,000
  • 14.290
  • 295,000
  • 0
  • 14.280
  • 226,000
  • 0
  • 14.270
  • 205,000
  • 0
  • 14.260
  • 260,000
  • 0
  • 14.250
  • 290,000
  • 0
  • 14.230
  • 248,000
  • 2,600
  • 14.220
  • 291,000
  • 1,000
  • 14.210
  • 311,000
  • 0
  • 14.200
  • 331,000
  • 1,000
  • 14.190
  • 386,000
  • 0
  • 14.180
  • 270,000
  • 1,000
  • 14.160
  • 250,000
  • 0
  • 14.140
  • 229,000
  • 0
  • 14.100
  • 203,000
  • 0
  • 14.000
  • 240,000
  • 0
  • 13.400
  • 232,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.400 242,000 242,000 2.083% 0 0.000%
14.390 254,000 253,000 2.177% 1,000 0.009%
14.320 279,000 279,000 2.401% 0 0.000%
14.300 281,000 280,000 2.410% 1,000 0.009%
14.290 295,000 295,000 2.539% 0 0.000%
14.280 226,000 226,000 1.945% 0 0.000%
14.270 205,000 205,000 1.764% 0 0.000%
14.260 260,000 260,000 2.238% 0 0.000%
14.250 290,000 290,000 2.496% 0 0.000%
14.230 250,600 248,000 2.134% 2,600 0.022%
14.220 292,000 291,000 2.504% 1,000 0.009%
14.210 311,000 311,000 2.676% 0 0.000%
14.200 332,000 331,000 2.849% 1,000 0.009%
14.190 386,000 386,000 3.322% 0 0.000%
14.180 271,000 270,000 2.324% 1,000 0.009%
14.160 250,000 250,000 2.151% 0 0.000%
14.140 229,000 229,000 1.971% 0 0.000%
14.100 203,000 203,000 1.747% 0 0.000%
14.000 240,000 240,000 2.065% 0 0.000%
13.400 232,000 232,000 1.997% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.